Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Nov 8 2021



CHTR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211103 VIACHourly  Intraday  $37.22  $37.52  0%  0.81%  0.81%  -0.5  $-5.65%  0.87%-1.63%Chart
  2 20210825 AMATHourly  Intraday  $132.64  $132.94  0.96%  0.23%  1.19%  -0.3  0.32%  0.88%-1.31%Chart
  3 20210726 IWNHourly  Intraday  $159.28  $159.11  1.06%  -0.11%  0.95%  -0.4  $-0.21%  0.78%-1.42%Chart
  4 20210721 XBIHourly  Intraday  $127.61  $130.25  -1.12%  2.04%  0.92%  -0.5  $-2.28%  0.68%-1.32%Chart
  5 20210525 DISHourly  Intraday  $176.44  $176.17  1.23%  -0.16%  1.07%  -0.4  0.47%  0.76%-1.55%Chart
 
  6 20210520 TSMHourly  Intraday  $112.63  $113.28  0.2%  0.58%  0.78%  -0.4  2.2%  0.82%-1.06%Chart
  7 20210503 KMBHourly  Intraday  $134  $134.74  0.52%  0.55%  1.07%  -0.4  1.6%  0.65%-1.22%Chart
  8 20210315 ADIHourly  Intraday  $148.81  $151.06  -0.47%  1.5%  1.03%  -0.5  2.28%  0.84%-1.05%Chart
  9 20210311 WORKHourly  Intraday  $0  $41.1  -100%  100.96%  0.96%  -0.5  $-1.39%  0.57%-1.51%Chart
  10 20210204 DLTRHourly  Intraday  $104.95  $105.97  -0.09%  0.98%  0.89%  -0.3  2.73%  0.56%-1.22%Chart
 
  11 20210122 KHCHourly  Intraday  $32.5  $33  -0.73%  1.52%  0.79%  -0.4  2.02%  0.59%-1.47%Chart
  12 20201229 CIHourly  Intraday  $205  $204.05  1.4%  -0.47%  0.93%  -0.3  2.64%  0.68%-1.2%Chart
  13 20200930 VYMHourly  Intraday  $80.79  $80.93  0.6%  0.17%  0.77%  -0.5  2.59%  0.55%-1.13%Chart
  14 20200930 IVEHourly  Intraday  $112.15  $112.45  0.55%  0.27%  0.82%  -0.5  2.55%  0.57%-1.1%Chart
  15 20200706 KOHourly  Intraday  $45.01  $45.23  0.29%  0.49%  0.78%  -0.4  0.04%  0.74%-1.6%Chart
 
  16 20200702 SEDGHourly  Intraday  $0  $143.11  -100%  101.22%  1.22%  -0.3  11.41%  0.86%-1.65%Chart
  17 20200520 AVBHourly  Intraday  $155.28  $155.83  0.41%  0.35%  0.76%  -0.4  2.05%  0.62%-1.24%Chart
  18 20200103 FLTHourly  Intraday  $0  $290.81  -100%  101.07%  1.07%  -0.5  0.55%  0.55%-1.61%Chart
  19 20191115 CCIHourly  Intraday  $0  $134.68  -100%  100.76%  0.76%  -0.3  $-1.75%  0.59%-1.09%Chart
  20 20190904 HCAHourly  Intraday  $0  $121.31  -100%  101.13%  1.13%  -0.5  8.21%  0.65%-1.46%Chart
 
  21 20190904 LITHourly  Intraday  $0  $23.31  -100%  100.91%  0.91%  -0.4  6.91%  0.61%-1.67%Chart
  22 20190830 AFLHourly  Intraday  $0  $50.18  -100%  101.17%  1.17%  -0.5  1.79%  0.76%-1.63%Chart
  23 20190822 JPMHourly  Intraday  $0  $108.72  -100%  101.03%  1.03%  -0.4  0.46%  0.65%-1.61%Chart
  24 20190821 IYTHourly  Intraday  $0  $182.14  -100%  101.05%  1.05%  -0.4  $-1.96%  0.56%-1.58%Chart
  25 20190821 IWNHourly  Intraday  $0  $115.17  -100%  100.77%  0.77%  -0.3  $-2.53%  0.6%-1.16%Chart
 
  26 20190613 GOOGHourly  Intraday  $0  $1088.79  -100%  101.06%  1.06%  -0.3  2.04%  0.83%-1.57%Chart
  27 20190613 GOOGLHourly  Intraday  $0  $1091.24  -100%  101.11%  1.11%  -0.3  2.05%  0.81%-1.62%Chart
  28 20190405 DOCUHourly  Intraday  $0  $53.84  -100%  100.94%  0.94%  -0.4  2.62%  0.75%-1.04%Chart
  29 20190403 DOCUHourly  Intraday  $0  $54.14  -100%  100.78%  0.78%  -0.4  3.27%  0.86%-1.4%Chart
  30 20190329 BSXHourly  Intraday  $0  $38.38  -100%  101.21%  1.21%  -0.5  $-0.6%  0.56%-1.45%Chart
 
  31 20181231 SKYYHourly  Intraday  $0  $48.47  -100%  101.04%  1.04%  -0.5  4.7%  0.91%-1.57%Chart
  32 20181121 UTHRHourly  Intraday  $0  $114.22  -100%  100.88%  0.88%  -0.5  2.69%  0.56%-1.14%Chart
  33 20181031 BRK.BHourly  Intraday  $0  $205.28  -100%  100.95%  0.95%  -0.4  7.77%  0.55%-1.65%Chart
  34 20181018 ALLHourly  Intraday  $0  $96.61  -100%  100.9%  0.9%  -0.4  $-3.89%  0.73%-1.64%Chart
  35 20181017 PEJHourly  Intraday  $0  $44.8  -100%  100.76%  0.76%  -0.4  $-8.3%  0.64%-1.41%Chart
 
  36 20181010 APOPHourly  Intraday  $0  $23.87  -100%  101.14%  1.14%  -0.3  6.2%  0.76%-1.11%Chart
  37 20180919 BJKHourly  Intraday  $0  $40.75  -100%  101.02%  1.02%  -0.3  $-0.91%  0.75%-1.07%Chart
  38 20180906 SPXSHourly  Intraday  $0  $222  -100%  100.95%  0.95%  -0.4  $-2.52%  0.7%-1.32%Chart
  39 20180706 PRLBHourly  Intraday  $0  $124.1  -100%  101.06%  1.06%  -0.3  3.87%  0.79%-1.02%Chart
  40 20180705 ABBVHourly  Intraday  $0  $91.41  -100%  100.93%  0.93%  -0.5  2.23%  0.65%-1.52%Chart
 
  41 20180510 TELHourly  Intraday  $0  $94.28  -100%  100.88%  0.88%  -0.3  1.22%  0.57%-1.24%Chart
  42 20180215 IWNHourly  Intraday  $0  $123.83  -100%  100.87%  0.87%  -0.3  0.48%  0.89%-1.57%Chart
  43 20180215 KSUHourly  Intraday  $0  $107.58  -100%  101.13%  1.13%  -0.4  1.15%  0.77%-1.19%Chart
  44 20180215 SDYHourly  Intraday  $0  $93.13  -100%  101.13%  1.13%  -0.3  0.13%  0.9%-1.12%Chart
  45 20171212 INSMHourly  Intraday  $0  $29.61  -100%  100.82%  0.82%  -0.3  $-2.74%  0.87%-1.13%Chart
 
  46 20171211 AMTHourly  Intraday  $0  $140.24  -100%  101.11%  1.11%  -0.5  $-0.84%  0.72%-1.43%Chart
  47 20170807 NSCHourly  Intraday  $0  $112.56  -100%  101.12%  1.12%  -0.3  3.16%  0.7%-1.65%Chart
  48 20170803 MYGNHourly  Intraday  $0  $24.26  -100%  101.04%  1.04%  -0.3  12.12%  0.67%-1.55%Chart
  49 20170209 NVAXHourly  Intraday  $0  $26.4  -100%  100.76%  0.76%  -0.5  18.18%  0.61%-1.08%Chart
  50 20161121 GOOGLHourly  Intraday  $0  $784.8  -100%  101.14%  1.14%  -0.4  0.59%  0.82%-1.39%Chart
 
  51 20161114 WLTWHourly  Intraday  $0  $118.31  -100%  100.83%  0.83%  -0.3  1.14%  0.8%-1.56%Chart
  52 20161024 LBTYAHourly  Intraday  $0  $32.18  -100%  100.97%  0.97%  -0.4  1.31%  0.63%-1.49%Chart
  53 20160916 PEGHourly  Intraday  $0  $42.3  -100%  100.83%  0.83%  -0.4  3.55%  0.55%-1.16%Chart
  54 20160706 ETNHourly  Intraday  $0  $59.45  -100%  101.24%  1.24%  -0.4  7.43%  0.89%-1.14%Chart
  55 20160525 VIACHourly  Intraday  $0  $53.93  -100%  101.05%  1.05%  -0.4  2.73%  0.63%-1.58%Chart
 
  56 20160525 DLTRHourly  Intraday  $0  $78.36  -100%  101.07%  1.07%  -0.3  16.19%  0.8%-1.44%Chart
  57 20160414 TBTHourly  Intraday  $0  $36.51  -100%  100.94%  0.94%  -0.3  3.18%  0.64%-1.48%Chart
  58 20160216 SBUXHourly  Intraday  $0  $53.23  -100%  100.98%  0.98%  -0.5  3.63%  0.83%-1.34%Chart
  59 20160126 AZNHourly  Intraday  $0  $31.82  -100%  100.86%  0.86%  -0.3  1.51%  0.64%-1.68%Chart
  60 20151229 SDYHourly  Intraday  $0  $74.75  -100%  100.77%  0.77%  -0.4  $-3.64%  0.67%-1.29%Chart
 
  61 20151202 EAHourly  Intraday  $0  $69.34  -100%  101.03%  1.03%  -0.4  $-3.24%  0.67%-1.68%Chart
  62 20150828 CMEHourly  Intraday  $0  $82.84  -100%  100.91%  0.91%  -0.3  $-2.31%  0.65%-1.35%Chart
  63 20150318 ETNHourly  Intraday  $0  $68.52  -100%  101.24%  1.24%  -0.5  $-2.5%  0.58%-1.53%Chart
  64 20150224 ESHourly  Intraday  $0  $53.34  -100%  101.21%  1.21%  -0.3  $-5.14%  0.8%-1.36%Chart
  65 20150122 APTVHourly  Intraday  $0  $69.25  -100%  100.9%  0.9%  -0.4  $-0.12%  0.64%-1.56%Chart
 
  66 20141219 CCIHourly  Intraday  $0  $65.37  -100%  101.01%  1.01%  -0.4  2.28%  0.6%-1.33%Chart
  67 20140515 TSNHourly  Intraday  $0  $40.6  -100%  101.12%  1.12%  -0.3  $-3.62%  0.73%-1.31%Chart
  68 20120911 FXIHourly  Intraday  $0  $33.4  -100%  101.03%  1.03%  -0.4  3.35%  0.55%-1.57%Chart
  69 20120417 EEMHourly  Intraday  $0  $42.43  -100%  101.14%  1.14%  -0.4  $-1.93%  0.55%-1.05%Chart
 
Total return: 67.49%
Avg positive open return: 0.72(14%)   Avg negative open return: -91.57(86%)
Avg positive intraday return: 82.78(96%)   Avg negative intraday return: -0.25(4%)
Avg positive next week return: 3.65(68%)   Avg negative next week return: -2.64(32%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA