|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $706.1300 One month high (close): $799.5500
CHTR Daily Change: -4.86% Daily StdDev 1.31% CHTR EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $706.13(-4.86%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 747.64 | 734.17 | 730.48(-0.23) | 716.13(-0.57) | 708.48(-0.05) | 706.13 | -2.1 | | -18 | 89(4.3) | -50 | [-18] | [-34] | [-8] | -81 | -130 | DT | -0.1 | OpenShort | | (-18) | -4 | -30 | 4 | 20 | -1.4,4 | 25 | Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 716.13(hourly_sma_10 1.42%) 730.48(hourly_sma_20 3.45%) 734.17(daily_ema_10 3.97%) 747.64(daily_ema_20 5.88%)
|
| | | 2 | Oct/8 | 15 | 747.64 | 734.17 | 732.19(-0.22) | 720.27(-0.53) | 708.84(-0.03) | 708.66 | -2 | | -18 | 84(3.8) | -50 | [-17] | [-31] | [-4] | -81 | -126 | DT | -0 | OpenShort? | | (-18) | -2 | -17 | 6 | 2 | -1.4,4 | 25 | | 3 | Oct/8 | 14 | 747.64 | 734.17 | 733.78(-0.23) | 724.12(-0.52) | 709.03(-0.12) | 710.09 | -1.9 | | -18 | 81(3.9) | -50 | [-18] | [-38] | [5] | -84 | -136 | DP | 0.1 | OpenShort | | (-18) | -9 | 18 | 10 | -20 | -1.5,4 | 25 | | 4 | Oct/8 | 13 | 747.64 | 734.17 | 735.49(-0.28) | 727.9(-0.53) | 709.85(-0.94) | 708.57 | -2 | | -18 | 77(5.2) | -50 | [-21] | [-102] | [-7] | -93 | -328 | DT | -0.1 | OpenShort | | (-22) | -72 | -4 | 4 | -20 | -1.8,2 | 25 | | 5 | Oct/8 | 12 | 747.64 | 734.17 | 737.54(-0.28) | 731.81(-0.57) | 716.58(-1.01) | 708.94 | -1.9 | | -18 | 72(7.4) | -50 | [-21] | [-109] | [-2] | -99 | -365 | DT | -0.5 | OpenShort | | (-24) | -77 | 19 | 1 | -20 | -2,1 | 25 | | | | |
| 6 | Oct/8 | 11 | 747.64 | 734.17 | 739.58(-0.27) | 735.98(-0.59) | 723.87(-1.08) | 707.31 | -2 | | -18 | 64(11.3) | -50 | [-21] | [-115] | [-29] | -113 | -440 | DT | -1.3 | HoldShort | | (-25) | -82 | -33 | -38 | -20 | -2.5,0 | 25 | | 7 | Oct/8 | 10 | 747.64 | 734.17 | 741.61(-0.26) | 740.33(-0.43) | 731.78(-1.04) | 710.17 | -1.9 | | -18 | 53(14.7) | -50 | [-20] | [-105] | [-39] | -106 | -421 | DT | -2.1 | HoldShort | | (-23) | -79 | -50 | -41 | -20 | -3,19 | 25 | | 8 | Oct/8 | 9 | 747.64 | 734.17 | 743.58(-0.22) | 743.55(-0.33) | 739.48(-0.87) | 714.49 | -1.7 | | -18 | 38(17.1) | -50 | [-17] | [-88] | [-127] | -103 | -388 | DT | -3.3 | HoldShort? | | (-20) | -66 | -311 | -46 | -20 | -3.8,42 | 25 | | 9 | Oct/7 | 16 | 751.66 | 737.76 | 745.19(-0.03) | 746.01(0.05) | 745.96(-0.16) | 742.17 | -0.5 | | -16 | 21(-0.8) | -50 | [-2] | [-13] | [-16] | 1 | -50 | DT | -0.9 | OpenShort | | (-3) | -12 | -29 | -14 | -20 | -0.7,68 | 34 | | 10 | Oct/7 | 15 | 751.66 | 737.76 | 745.41(0.01) | 745.66(0.11) | 747.17(-0.13) | 744.81 | -0.4 | | -16 | 22(-0.2) | -50 | [1] | [-8] | [-12] | 16 | -54 | DR | -0.6 | OpenShort? | | (-1) | -11 | -23 | -13 | -20 | -0.1,68 | 34 | | | | |
| 11 | Oct/7 | 14 | 751.66 | 737.76 | 745.32(0.05) | 744.85(0.1) | 748.13(-0.1) | 746.9 | -0.3 | | -16 | 22(-0.5) | -40 | [4] | [-5] | [-4] | 36 | -58 | DR | -0.3 | OpenShort | | (3) | -9 | -9 | -8 | -0 | 0.4,76 | 34 | | 12 | Oct/7 | 13 | 751.66 | 737.76 | 744.98(0.05) | 744.11(0.09) | 748.86(0.16) | 747.72 | -0.2 | | -16 | 23(-0.6) | -15 | [4] | [17] | [-2] | 43 | 29 | CR | -0.3 | HoldShort | | (4) | 14 | -6 | -6 | 14 | 0.6,78 | 34 | | 13 | Oct/7 | 12 | 751.66 | 737.76 | 744.59(0.06) | 743.44(0.05) | 747.65(0.22) | 748.23 | -0.2 | | -16 | 23(-0.1) | -5 | [5] | [21] | [6] | 54 | 44 | RG | 0.1 | Wait | | (5) | 19 | 8 | 2 | 20 | 0.8,84 | 34 | | 14 | Oct/7 | 11 | 751.66 | 737.76 | 744.17(0.04) | 743.07(-0.03) | 746.04(0.24) | 747.51 | -0.2 | | -16 | 23(0) | -30 | [3] | [19] | [-1] | 60 | 62 | CR | 0.3 | HoldShort | | (4) | 21 | -29 | 32 | 20 | 0.8,90 | 34 | | 15 | Oct/7 | 10 | 751.66 | 737.76 | 743.86(0.06) | 743.32(0.01) | 744.22(0.35) | 750.1 | -0.1 | | -16 | 23(0.9) | 5 | [5] | [30] | [9] | 62 | 109 | RG | 1.3 | SmallShort | | (6) | 30 | -8 | 40 | 20 | 1.4,77 | 34 | | | | |
| 16 | Oct/7 | 9 | 751.66 | 737.76 | 743.39(0.07) | 743.23(0.05) | 741.64(0.32) | 750.79 | -0 | | -16 | 22(2) | 20 | [6] | [30] | [47] | 49 | 111 | UT | 2.2 | OpenLong? | | (6) | 28 | 104 | 43 | 20 | 1.8,54 | 34 | | 17 | Oct/6 | 15 | 754.34 | 738.52 | 742.86(-0.01) | 742.85(-0.1) | 739.26(0.01) | 741.52 | -0.6 | | -18 | 20(2.3) | -45 | [-1] | [-5] | [8] | -36 | -7 | DP | 0.6 | OpenShort? | | (0) | 1 | 13 | 17 | 6 | -0.3,22 | 35 | | 18 | Oct/6 | 14 | 754.34 | 738.52 | 742.92(0.01) | 743.6(-0.1) | 739.22(-0.11) | 740.36 | -0.7 | | -18 | 18(-0.1) | -45 | [1] | [-15] | [8] | -57 | -67 | RG | 0.3 | Wait | | (-1) | -9 | 27 | -1 | -8 | -0.7,11 | 35 | | 19 | Oct/6 | 13 | 754.34 | 738.52 | 742.88(-0.02) | 744.35(-0.11) | 740.03(-0.32) | 737.97 | -0.8 | | -18 | 18(0.7) | -50 | [-2] | [-33] | [-4] | -81 | -131 | DT | -0.5 | HoldShort | | (-1) | -27 | 9 | -22 | -20 | -1.3,2 | 35 | | 20 | Oct/6 | 12 | 754.34 | 738.52 | 743.03(-0.03) | 745.17(-0.08) | 742.43(-0.32) | 737.19 | -0.8 | | -18 | 17(1.1) | -50 | [-3] | [-32] | [-21] | -86 | -132 | DT | -1.4 | OpenShort | | (-2) | -27 | -29 | -43 | -20 | -1.6,4 | 35 | | | | |
| 21 | Oct/6 | 11 | 754.34 | 738.52 | 743.03(0) | 745.79(-0.01) | 744.82(-0.22) | 739.78 | -0.7 | | -18 | 16(-0.1) | -50 | [0] | [-20] | [-17] | -55 | -106 | DR | -1.4 | OpenShort | | (-1) | -19 | -13 | -49 | -20 | -1,20 | 35 | | 22 | Oct/6 | 10 | 754.34 | 738.52 | 743.25(0.02) | 745.79(0) | 746.47(-0.23) | 740.86 | -0.6 | | -18 | 16(-1) | -50 | [2] | [-20] | [-24] | -14 | -109 | DR | -1.6 | OpenShort | | (1) | -20 | -43 | -36 | -20 | -0.7,54 | 35 | | 23 | Oct/6 | 9 | 754.34 | 738.52 | 743.13(0.06) | 745.86(0.08) | 748.2(-0.07) | 744.67 | -0.5 | | -18 | 17(-1.2) | -50 | [5] | [-3] | [-23] | 43 | -59 | DR | -0.9 | OpenShort? | | (4) | -6 | -54 | -16 | -20 | 0.4,83 | 35 | | 24 | Oct/5 | 15 | 757.01 | 738.82 | 742.68(0.11) | 745.3(0.12) | 748.72(0.11) | 749.55 | -0.3 | | -20 | 19(1.2) | 5 | [9] | [15] | [2] | 91 | 6 | RG | 0.2 | Wait? | | (8) | 9 | 4 | -1 | 15 | 1.7,98 | 40 | | 25 | Oct/5 | 14 | 757.01 | 738.82 | 741.85(0.08) | 744.38(0.11) | 747.87(0.15) | 749.17 | -0.3 | | -20 | 17(0.9) | 0 | [7] | [18] | [6] | 93 | 57 | RG | 0.3 | Wait | | (9) | 13 | 13 | -2 | 19 | 1.8,98 | 40 | | | | |
| 26 | Oct/5 | 13 | 757.01 | 738.82 | 741.25(0.14) | 743.54(0.09) | 746.75(0.2) | 747.96 | -0.4 | | -20 | 17(-3.3) | 15 | [12] | [22] | [0] | 91 | -2 | UT | 0.3 | HoldLong | | (7) | 17 | -6 | 3 | 20 | 1.7,98 | 40 | | 27 | Oct/5 | 12 | 757.01 | 738.82 | 740.22(0.12) | 742.87(0.09) | 745.25(0.24) | 748.5 | -0.4 | | -20 | 20(-0.1) | 25 | [10] | [25] | [6] | 95 | 49 | UT | 0.7 | HoldLong | | (13) | 20 | 4 | 8 | 20 | 1.8,100 | 40 | | 28 | Oct/5 | 11 | 757.01 | 738.82 | 739.3(0.11) | 742.21(0.11) | 743.45(0.21) | 748.13 | -0.4 | | -20 | 20(0.7) | 30 | [9] | [23] | [14] | 98 | 61 | UT | 1 | HoldLong | | (11) | 18 | 26 | 16 | 20 | 1.9,100 | 40 | | 29 | Oct/5 | 10 | 757.01 | 738.82 | 738.49(0.11) | 741.41(0.08) | 741.88(0.15) | 745.83 | -0.5 | | -20 | 19(-0.3) | 25 | [9] | [17] | [13] | 83 | 27 | UT | 0.9 | HoldLong | | (8) | 13 | 28 | 11 | 20 | 1.6,93 | 40 | | 30 | Oct/5 | 9 | 757.01 | 738.82 | 737.65(0.09) | 740.84(0.01) | 740.79(0.06) | 743.41 | -0.6 | | -20 | 20(-0.4) | 5 | [8] | [6] | [14] | 70 | 4 | RG | 0.6 | Wait? | | (8) | 5 | 34 | 5 | 19 | 1.3,87 | 40 | | | | |
| 31 | Oct/4 | 16 | 759.92 | 739.3 | 737.02(0.07) | 740.73(0.01) | 740.33(-0.02) | 740.4 | -0.8 | | -25 | 20(-0.2) | -20 | [6] | [-3] | [1] | 49 | -26 | RG | 0 | Wait | | (6) | -2 | 7 | -5 | -6 | 0.7,81 | 23 | | 32 | Oct/4 | 15 | 759.92 | 739.3 | 736.52(0.04) | 740.65(0.03) | 740.51(-0.06) | 739.8 | -0.8 | | -25 | 20(0.1) | -45 | [3] | [-6] | [-3] | 49 | -16 | DR | -0.1 | OpenShort? | | (6) | -5 | -3 | -7 | -13 | 0.7,81 | 23 | | 33 | Oct/4 | 14 | 759.92 | 739.3 | 736.22(0.02) | 740.4(0.05) | 740.51(-0) | 740.01 | -0.8 | | -25 | 20(0.3) | -50 | [2] | [-1] | [-5] | 56 | 30 | DR | -0.2 | OpenShort | | (3) | 0 | -9 | -6 | -14 | 0.8,86 | 23 | | 34 | Oct/4 | 13 | 759.92 | 739.3 | 736.06(0.05) | 740.06(0.1) | 740.96(0.01) | 740.86 | -0.8 | | -25 | 20(0.4) | -35 | [4] | [3] | [-1] | 64 | 22 | CR | -0 | HoldShort | | (3) | 1 | 3 | -7 | -13 | 1,89 | 23 | | 35 | Oct/4 | 12 | 759.92 | 739.3 | 735.67(0.04) | 739.33(0.05) | 740.9(-0.03) | 740.59 | -0.8 | | -25 | 19(0.7) | -50 | [3] | [-3] | [-2] | 71 | 22 | DR | -0.1 | OpenShort | | (4) | -3 | -7 | -1 | 2 | 1.1,93 | 23 | | | | |
| 36 | Oct/4 | 11 | 759.92 | 739.3 | 735.38(0.05) | 738.95(0.19) | 741.12(0.04) | 741.15 | -0.8 | | -25 | 19(0.7) | -40 | [4] | [9] | [-6] | 75 | 39 | CR | 0 | HoldShort | | (3) | 3 | -12 | -4 | -17 | 1.3,92 | 23 | | 37 | Oct/4 | 10 | 759.92 | 739.3 | 735.02(0.05) | 737.58(0.16) | 740.8(0.13) | 742.21 | -0.7 | | -25 | 18(1.4) | -10 | [4] | [16] | [8] | 84 | 82 | RG | 0.3 | Wait | | (5) | 11 | 26 | -6 | 10 | 1.7,91 | 23 | | 38 | Oct/4 | 9 | 759.92 | 739.3 | 734.63(0.02) | 736.4(0.11) | 739.86(0.09) | 739.89 | -0.8 | | -25 | 17(0.6) | -50 | [2] | [10] | [-2] | 74 | 72 | CR | 0 | HoldShort? | | (3) | 8 | -8 | -2 | 10 | 1.3,91 | 23 | | 39 | Oct/1 | 15 | 763.77 | 741.36 | 734.46(0.01) | 735.61(0.16) | 739.23(0.2) | 740.57 | -0.9 | | -26 | 16(1.9) | -45 | [1] | [21] | [-2] | 87 | 121 | CR | 0.4 | OpenShort? | | (3) | 17 | -14 | 12 | 14 | 1.6,97 | 27 | | 40 | Oct/1 | 14 | 763.77 | 741.36 | 734.36(0.02) | 734.46(0.16) | 737.76(0.14) | 741.85 | -0.8 | | -26 | 14(1.1) | -15 | [2] | [15] | [15] | 103 | 114 | RG | 1.1 | SmallShort | | (2) | 12 | 28 | 19 | 20 | 2.1,100 | 27 | | | | |
| 41 | Oct/1 | 13 | 763.77 | 741.36 | 734.2(0.05) | 733.29(0.12) | 736.75(0.32) | 739.39 | -0.9 | | -26 | 13(0.6) | 10 | [4] | [29] | [14] | 79 | 100 | RG | 0.8 | SmallShort | | (0) | 27 | 20 | 26 | 20 | 1.5,91 | 27 | | 42 | Oct/1 | 12 | 763.77 | 741.36 | 733.85(0.06) | 732.41(0.05) | 734.37(0.2) | 737.6 | -1 | | -26 | 12(-0.1) | 5 | [5] | [17] | [9] | 52 | 40 | RG | 1 | SmallShort | | (3) | 17 | 14 | 9 | 20 | 1.2,72 | 27 | | 43 | Oct/1 | 11 | 763.77 | 741.36 | 733.39(0.06) | 732.02(-0.01) | 732.87(0.11) | 736.38 | -1.1 | | -26 | 12(-0.7) | 15 | [5] | [7] | [20] | 45 | 8 | UT | 1.1 | OpenLong | | (4) | 9 | 32 | 36 | 20 | 0.9,72 | 27 | | 44 | Oct/1 | 10 | 763.77 | 741.36 | 732.98(0.03) | 732.08(-0.01) | 732.05(0.09) | 733.59 | -1.2 | | -26 | 13(-0.8) | -50 | [3] | [4] | [-9] | 1 | 3 | CR | 0.5 | HoldShort | | (3) | 8 | -38 | 15 | 13 | 0.2,46 | 27 | | 45 | Oct/1 | 9 | 763.77 | 741.36 | 732.77(0.07) | 732.12(0.04) | 731.38(0.21) | 736.98 | -1 | | -26 | 14(0.3) | 30 | [6] | [17] | [44] | 24 | 43 | UT | 1.6 | OpenLong? | | (5) | 18 | 112 | 20 | 20 | 1.2,44 | 27 | | | | |
| 46 | Sep/30 | 16 | 767.63 | 743.76 | 732.27(-0.03) | 731.81(-0.09) | 729.83(-0.09) | 727.27 | -1.4 | | -29 | 14(1.9) | -50 | [-3] | [-17] | [-15] | -64 | -63 | DT | -0.7 | OpenShort | | (-1) | -8 | -36 | -4 | -20 | -1.4,21 | 21 | | 47 | Sep/30 | 15 | 767.63 | 743.76 | 732.5(-0.02) | 732.5(-0.05) | 730.52(-0.09) | 730.43 | -1.3 | | -29 | 12(0.1) | -50 | [-2] | [-15] | [-6] | -44 | -32 | DT | -0 | OpenShort? | | (-1) | -8 | -14 | -3 | -8 | -0.6,21 | 21 | | 48 | Sep/30 | 14 | 767.63 | 743.76 | 732.66(0.02) | 732.88(-0.05) | 731.19(-0.12) | 731.71 | -1.3 | | -29 | 12(-0.3) | -40 | [2] | [-17] | [7] | -36 | -62 | RG | 0.2 | Wait | | (-2) | -10 | 27 | -12 | 2 | -0.3,22 | 21 | | 49 | Sep/30 | 13 | 767.63 | 743.76 | 732.55(-0.04) | 733.28(-0.13) | 732.05(-0.11) | 729.41 | -1.3 | | -29 | 12(0.1) | -50 | [-3] | [-20] | [-7] | -53 | -27 | DT | -0.8 | OpenShort | | (0) | -9 | -11 | -18 | -9 | -0.9,20 | 21 | | 50 | Sep/30 | 12 | 767.63 | 743.76 | 732.87(-0.04) | 734.26(-0.11) | 732.87(-0.12) | 730.34 | -1.3 | | -29 | 12(-0.1) | -50 | [-3] | [-20] | [-3] | -36 | -19 | DT | -0.8 | OpenShort | | (-3) | -10 | 0 | -12 | -13 | -0.8,34 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|