|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $761.5800 One month high (close): $821.2400
CHTR Daily Change: -0.11% Daily StdDev 1.21% CHTR EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $764.65(-0.11%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 795.27 | 787.89 | 764.25(-0.07) | 764.95(-0.07) | 763.46(0.17) | 766.17 | -1.7 | | -10 | 24(-5.8) | -50 | [-6] | [5] | [8] | 9 | 129 | UR | 0.7 | SmallShort? | | (2) | 14 | 8 | 19 | 20 | 0.5,46 | 36 | Sample size 14 Avg positive next hour return: 0.14%(57%) Avg negative next hour return: -0.33%(43%)
Daily Trend: %
Up Forces:
Down Forces: 764.25(hourly_sma_20 -0.25%) 764.95(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 787.89(daily_ema_10 2.83%) 795.27(daily_ema_20 3.8%)
|
| | | 2 | Sep/16 | 14 | 795.27 | 787.89 | 764.82(-0.18) | 765.45(-0.05) | 762.17(0.03) | 765.48 | -1.8 | | -10 | 29(-18.1) | -50 | [-15] | [-8] | [13] | -13 | 176 | DP | 0.7 | OpenShort | | (-8) | 3 | 29 | 13 | 10 | 0.1,35 | 36 | | 3 | Sep/16 | 13 | 795.27 | 787.89 | 766.23(-0.19) | 765.82(-0.07) | 761.97(-0.14) | 763.1 | -1.9 | | -10 | 48(-9.8) | -50 | [-16] | [-23] | [5] | -37 | 97 | DP | 0.1 | OpenShort | | (-20) | -12 | 17 | 4 | -12 | -0.4,23 | 36 | | 4 | Sep/16 | 12 | 795.27 | 787.89 | 767.68(-0.21) | 766.32(-0.04) | 763.04(-0.16) | 761.76 | -2 | | -10 | 57(-9) | -50 | [-17] | [-24] | [2] | -49 | 71 | DP | -0.1 | OpenShort | | (-19) | -13 | 16 | -6 | -20 | -0.6,16 | 36 | | 5 | Sep/16 | 11 | 795.27 | 787.89 | 769.31(-0.24) | 766.66(-0.01) | 764.25(-0.29) | 760.49 | -2 | | -10 | 66(-8.1) | -50 | [-20] | [-34] | [-4] | -51 | 38 | DT | -0.3 | OpenShort | | (-22) | -24 | 5 | -8 | -20 | -0.8,19 | 36 | | | | |
| 6 | Sep/16 | 10 | 795.27 | 787.89 | 771.19(-0.26) | 766.7(-0.01) | 766.48(-0.34) | 760.13 | -2.1 | | -10 | 74(-5.7) | -50 | [-22] | [-39] | [-24] | -50 | 15 | DT | -0.5 | OpenShort | | (-24) | -28 | -55 | -6 | -20 | -0.9,23 | 36 | | 7 | Sep/16 | 9 | 795.27 | 787.89 | 773.18(-0.23) | 766.79(0.09) | 769.1(-0.09) | 764.64 | -1.8 | | -10 | 80(-7.6) | -50 | [-19] | [-14] | [-17] | -32 | 74 | DT | -0.3 | OpenShort? | | (-22) | -7 | -42 | -1 | -20 | -0.6,33 | 36 | | 8 | Sep/15 | 15 | 796.57 | 793.29 | 774.99(-0.17) | 766.07(0.12) | 769.77(0.02) | 768.08 | -1.8 | | -7 | 88(-10.9) | -50 | [-14] | [-2] | [0] | -26 | 64 | DT | -0.1 | OpenShort? | | (-22) | 2 | 0 | 2 | -4 | -0.5,37 | 38 | | 9 | Sep/15 | 14 | 796.57 | 793.29 | 776.29(-0.12) | 765.18(0.09) | 769.62(0.07) | 768.06 | -1.8 | | -7 | 99(-0.4) | -50 | [-10] | [2] | [-12] | -31 | 12 | RG | -0.1 | Wait | | (-17) | 6 | -39 | 4 | 7 | -0.5,32 | 38 | | 10 | Sep/15 | 13 | 796.57 | 793.29 | 777.26(-0.11) | 764.46(0.12) | 769.09(0.28) | 771.33 | -1.6 | | -7 | 99(-0.8) | -50 | [-9] | [21] | [4] | -28 | 79 | UR | 0.1 | SmallShort | | (-10) | 23 | -3 | 9 | 20 | -0.4,32 | 38 | | | | |
| 11 | Sep/15 | 12 | 796.57 | 793.29 | 778.11(-0.12) | 763.56(-0.08) | 766.93(0.32) | 771.55 | -1.6 | | -7 | 100(-0.8) | -35 | [-10] | [16] | [18] | -32 | 97 | UR | 0.3 | SmallShort | | (-10) | 26 | 27 | 12 | 20 | -0.4,28 | 38 | | 12 | Sep/15 | 11 | 796.57 | 793.29 | 779.01(-0.13) | 764.18(-0.32) | 764.47(0.28) | 769.34 | -1.7 | | -7 | 101(0.2) | -35 | [-11] | [2] | [18] | -44 | 57 | UR | 0.3 | SmallShort | | (-13) | 23 | 20 | 13 | 20 | -0.6,21 | 38 | | 13 | Sep/15 | 10 | 796.57 | 793.29 | 780(-0.11) | 766.65(-0.27) | 762.37(0.29) | 767.74 | -1.8 | | -7 | 100(0.1) | -30 | [-9] | [6] | [18] | -56 | 2 | UR | 0.3 | SmallShort | | (-13) | 24 | 29 | 12 | 20 | -0.8,14 | 38 | | 14 | Sep/15 | 9 | 796.57 | 793.29 | 780.86(-0.16) | 768.74(-0.41) | 760.16(0.05) | 765.39 | -2 | | -7 | 100(3.3) | -40 | [-13] | [-21] | [25] | -68 | -48 | DP | 0.3 | OpenShort? | | (-14) | 4 | 59 | 10 | 20 | -1,7 | 38 | | 15 | Sep/14 | 15 | 797.93 | 798.57 | 782.09(-0.13) | 771.94(-0.48) | 759.78(-0.05) | 760.6 | -2.7 | | -5 | 97(-5) | -50 | [-11] | [-32] | [6] | -83 | -166 | DP | 0.1 | OpenShort? | | (-17) | -4 | 15 | 7 | -3 | -1.4,2 | 39 | | | | |
| 16 | Sep/14 | 14 | 797.93 | 798.57 | 783.14(-0.16) | 775.65(-0.5) | 760.13(-0.49) | 759.38 | -2.7 | | -5 | 102(7.8) | -50 | [-13] | [-70] | [1] | -92 | -267 | DP | -0.1 | OpenShort | | (-14) | -41 | 8 | 8 | -20 | -1.7,1 | 39 | | 17 | Sep/14 | 13 | 797.93 | 798.57 | 784.43(-0.17) | 779.55(-0.56) | 763.88(-0.92) | 758.7 | -2.8 | | -5 | 94(10) | -50 | [-14] | [-108] | [-9] | -98 | -383 | DT | -0.4 | OpenShort | | (-16) | -76 | -11 | 4 | -20 | -1.9,0 | 39 | | 18 | Sep/14 | 12 | 797.93 | 798.57 | 785.8(-0.17) | 783.93(-0.44) | 770.94(-0.83) | 759.63 | -2.7 | | -5 | 84(11.7) | -50 | [-14] | [-96] | [-17] | -105 | -364 | DT | -1 | HoldShort | | (-17) | -69 | -14 | -11 | -20 | -2.2,0 | 39 | | 19 | Sep/14 | 11 | 797.93 | 798.57 | 787.15(-0.16) | 787.42(-0.34) | 777.36(-0.87) | 760.78 | -2.6 | | -5 | 73(14.4) | -50 | [-13] | [-94] | [-28] | -115 | -391 | DT | -1.6 | HoldShort | | (-16) | -72 | -20 | -47 | -20 | -2.6,0 | 39 | | 20 | Sep/14 | 10 | 797.93 | 798.57 | 788.42(-0.2) | 790.11(-0.41) | 784.19(-1.05) | 762.41 | -2.5 | | -5 | 58(21.3) | -50 | [-17] | [-113] | [-83] | -110 | -386 | DT | -2.7 | HoldShort | | (-15) | -87 | -186 | -44 | -20 | -3.2,20 | 39 | | | | |
| 21 | Sep/14 | 9 | 797.93 | 798.57 | 790(-0.04) | 793.36(-0.06) | 792.55(-0.34) | 777.92 | -1.4 | | -5 | 37(1) | -50 | [-3] | [-37] | [-77] | -72 | -190 | DT | -2.8 | OpenShort? | | (-6) | -28 | -188 | -38 | -20 | -2.3,36 | 39 | | 22 | Sep/13 | 15 | 799.28 | 804.22 | 790.29(-0.01) | 793.86(0.06) | 795.25(-0.21) | 793.85 | -0.5 | | 5 | 36(-7.1) | 0 | [-1] | [-16] | [5] | 25 | 11 | RG | -0.3 | Wait? | | (2) | -17 | 26 | -14 | -12 | 0.7,57 | 49 | | 23 | Sep/13 | 14 | 799.28 | 804.22 | 790.36(-0.05) | 793.35(0.05) | 796.91(-0.07) | 791.67 | -0.6 | | 5 | 43(-3.1) | -35 | [-5] | [-6] | [-16] | 21 | 52 | DT | -1 | OpenShort | | (-3) | -6 | -36 | -15 | -20 | 0.3,63 | 49 | | 24 | Sep/13 | 13 | 799.28 | 804.22 | 790.76(-0.02) | 792.98(0.09) | 797.49(0.18) | 794.66 | -0.4 | | 5 | 46(-1.5) | -10 | [-2] | [19] | [-14] | 42 | 113 | RG | -0.5 | Wait | | (-3) | 17 | -36 | -9 | -4 | 0.7,74 | 49 | | 25 | Sep/13 | 12 | 799.28 | 804.22 | 790.76(0) | 792.26(0.2) | 796.06(0.24) | 797.73 | -0.1 | | 5 | 48(0.1) | 25 | [0] | [30] | [1] | 66 | 149 | UR | 0.3 | SmallShort | | (0) | 22 | -6 | 13 | 6 | 1.2,86 | 49 | | | | |
| 26 | Sep/13 | 11 | 799.28 | 804.22 | 790.93(-0.02) | 790.64(0.17) | 794.17(0.22) | 798.24 | -0.1 | | 5 | 47(-1.5) | 0 | [-2] | [27] | [-8] | 67 | 164 | RG | 0.7 | Wait | | (0) | 20 | -48 | 31 | 20 | 1.3,84 | 49 | | 27 | Sep/13 | 10 | 799.28 | 804.22 | 791.05(0.03) | 789.3(0.24) | 792.46(0.4) | 802.32 | 0.3 | | 5 | 49(2.1) | 50 | [3] | [48] | [42] | 68 | 208 | UT | 1.7 | OpenLong | | (1) | 37 | 93 | 30 | 20 | 1.9,70 | 49 | | 28 | Sep/13 | 9 | 799.28 | 804.22 | 790.82(-0.04) | 787.42(0.07) | 789.31(0.11) | 794.45 | -0.4 | | 5 | 47(-2.2) | 40 | [-4] | [12] | [34] | 26 | 116 | UR | 0.9 | SmallShort? | | (-4) | 10 | 83 | 16 | 20 | 0.7,58 | 49 | | 29 | Sep/10 | 16 | 798.35 | 805.79 | 791.15(-0.07) | 786.88(0.02) | 789.31(-0) | 787.41 | -0.8 | | 6 | 49(4.2) | 0 | [-6] | [-2] | [-4] | -25 | 19 | RG | -0.2 | Wait | | (-7) | 0 | -12 | 2 | 1 | -0.6,40 | 47 | | 30 | Sep/10 | 15 | 798.35 | 805.79 | 791.71(-0.07) | 786.75(0.01) | 788.5(0.18) | 788.46 | -0.7 | | 6 | 45(-1.6) | 15 | [-6] | [14] | [-2] | -23 | 72 | RG | -0 | Wait? | | (-7) | 17 | -14 | 9 | 12 | -0.5,40 | 47 | | | | |
| 31 | Sep/10 | 14 | 798.35 | 805.79 | 792.28(-0.07) | 786.65(-0.01) | 787.12(0.13) | 789.68 | -0.7 | | 6 | 46(-1.8) | 25 | [-6] | [9] | [7] | -22 | 71 | UR | 0.4 | SmallShort | | (-7) | 12 | 8 | 14 | 20 | -0.4,38 | 47 | | 32 | Sep/10 | 13 | 798.35 | 805.79 | 792.83(-0.08) | 786.71(-0.08) | 786.12(0.08) | 788.96 | -0.7 | | 6 | 48(-1.5) | 20 | [-7] | [1] | [11] | -31 | 47 | UR | 0.4 | SmallShort | | (-8) | 7 | 13 | 22 | 20 | -0.6,34 | 47 | | 33 | Sep/10 | 12 | 798.35 | 805.79 | 793.44(-0.09) | 787.37(-0.15) | 785.51(0.03) | 787.84 | -0.8 | | 6 | 50(-0.8) | 0 | [-8] | [-7] | [7] | -50 | 26 | RG | 0.4 | Wait | | (-8) | 3 | 7 | 14 | 20 | -0.8,20 | 47 | | 34 | Sep/10 | 11 | 798.35 | 805.79 | 794.15(-0.1) | 788.53(-0.14) | 785.28(0.04) | 787.3 | -0.8 | | 6 | 51(-1.2) | 30 | [-9] | [-6] | [25] | -65 | 18 | RG | 0.3 | Wait | | (-9) | 4 | 66 | 9 | 18 | -1,10 | 47 | | 35 | Sep/10 | 10 | 798.35 | 805.79 | 794.97(-0.15) | 789.6(-0.21) | 784.94(-0.18) | 781.74 | -1.2 | | 6 | 52(3.6) | -50 | [-14] | [-31] | [-15] | -98 | -66 | DT | -0.5 | OpenShort | | (-14) | -17 | -36 | -1 | -20 | -1.9,0 | 47 | | | | |
| 36 | Sep/10 | 9 | 798.35 | 805.79 | 796.2(-0.13) | 791.3(-0.19) | 786.34(-0.12) | 784.83 | -1 | | 6 | 48(1.1) | -35 | [-12] | [-24] | [-5] | -93 | -42 | DT | -0.2 | OpenShort? | | (-12) | -11 | -14 | 5 | -14 | -1.8,2 | 47 | | 37 | Sep/9 | 15 | 797.89 | 807.16 | 797.22(-0.14) | 792.81(-0.18) | 787.31(-0.24) | 785.97 | -0.8 | | 6 | 47(3.7) | -35 | [-13] | [-35] | [-4] | -93 | -62 | DT | -0.2 | OpenShort? | | (-12) | -22 | -7 | 4 | -20 | -1.8,2 | 54 | | 38 | Sep/9 | 14 | 797.89 | 807.16 | 798.31(-0.15) | 794.23(-0.15) | 789.24(-0.32) | 786.6 | -0.8 | | 6 | 43(0.7) | -35 | [-14] | [-41] | [0] | -96 | -80 | BT | -0.4 | OpenLong | | (-13) | -29 | 8 | -0 | -20 | -1.9,2 | 54 | | 39 | Sep/9 | 13 | 797.89 | 807.16 | 799.48(-0.18) | 795.43(-0.16) | 791.79(-0.31) | 785.86 | -0.9 | | 6 | 43(-0.1) | -45 | [-17] | [-41] | [-13] | -108 | -69 | DT | -1 | CloseShort | | (-15) | -28 | -21 | -10 | -20 | -2.3,0 | 54 | | 40 | Sep/9 | 12 | 797.89 | 807.16 | 800.93(-0.18) | 796.69(-0.15) | 794.27(-0.25) | 787.61 | -0.7 | | 6 | 43(-0.3) | -45 | [-17] | [-35] | [-17] | -105 | -54 | DT | -1.1 | CloseShort | | (-17) | -23 | -34 | -14 | -20 | -2.2,0 | 54 | | | | |
| 41 | Sep/9 | 11 | 797.89 | 807.16 | 802.35(-0.17) | 797.91(-0.14) | 796.27(-0.27) | 790.45 | -0.5 | | 6 | 43(-0.6) | -45 | [-16] | [-36] | [-24] | -95 | -49 | DT | -1 | HoldShort | | (-16) | -25 | -61 | -7 | -20 | -2,5 | 54 | | 42 | Sep/9 | 10 | 797.89 | 807.16 | 803.68(-0.14) | 799(-0.08) | 798.43(-0.12) | 795.59 | -0.2 | | 6 | 44(-3.4) | -45 | [-13] | [-19] | [-16] | -77 | 8 | DT | -0.5 | HoldShort | | (-13) | -11 | -45 | -1 | -14 | -1.3,6 | 54 | | 43 | Sep/9 | 9 | 797.89 | 807.16 | 804.83(-0.1) | 799.61(-0.02) | 799.4(0.05) | 799.42 | 0.1 | | 6 | 47(-3.1) | 5 | [-9] | [0] | [6] | -63 | 41 | UR | 0 | SmallShort? | | (-11) | 5 | 15 | 2 | 6 | -0.8,7 | 54 | | 44 | Sep/8 | 15 | 797.63 | 808.65 | 805.65(-0.11) | 799.74(-0.08) | 799.01(-0.02) | 798.18 | 0 | | 12 | 50(1.2) | 20 | [-10] | [-7] | [2] | -73 | 14 | RG | -0.1 | Wait? | | (-11) | -2 | 6 | 1 | 1 | -1.1,5 | 63 | | 45 | Sep/8 | 14 | 797.63 | 808.65 | 806.56(-0.1) | 800.37(-0.09) | 799.16(-0.05) | 797.71 | 0 | | 12 | 49(0.7) | 0 | [-9] | [-10] | [-11] | -73 | -23 | RG | -0.2 | Wait | | (-11) | -5 | -35 | 4 | -3 | -1.2,7 | 63 | | | | |
| 46 | Sep/8 | 13 | 797.63 | 808.65 | 807.37(-0.13) | 801.1(-0.06) | 799.16(0) | 800.65 | 0.2 | | 12 | 48(-3) | 10 | [-12] | [-5] | [4] | -68 | 49 | RG | 0.2 | Wait | | (-8) | 0 | 7 | 7 | 9 | -1,7 | 63 | | 47 | Sep/8 | 12 | 797.63 | 808.65 | 808.39(-0.13) | 801.61(-0.1) | 799.55(-0.04) | 800.09 | 0.2 | | 12 | 51(-1.8) | 25 | [-12] | [-10] | [7] | -75 | 20 | RG | 0.1 | Wait | | (-13) | -4 | 17 | 5 | 7 | -1.1,3 | 63 | | 48 | Sep/8 | 11 | 797.63 | 808.65 | 809.48(-0.14) | 802.41(-0.14) | 799.85(-0.09) | 798.69 | 0.1 | | 12 | 53(0.3) | 0 | [-13] | [-17] | [-4] | -85 | -12 | RG | -0.2 | Wait | | (-14) | -8 | 3 | -28 | -3 | -1.4,0 | 63 | | 49 | Sep/8 | 10 | 797.63 | 808.65 | 810.6(-0.13) | 803.57(-0.19) | 800.54(-0.12) | 798.42 | 0.1 | | 12 | 53(1.6) | -15 | [-12] | [-22] | [-11] | -90 | -51 | DT | -0.3 | OpenShort | | (-14) | -11 | -18 | -30 | -2 | -1.6,0 | 63 | | 50 | Sep/8 | 9 | 797.63 | 808.65 | 811.64(-0.12) | 805.14(-0.2) | 801.54(-0.14) | 799.9 | 0.2 | | 12 | 51(2.5) | -15 | [-11] | [-24] | [-9] | -90 | -55 | DT | -0.2 | OpenShort? | | (-12) | -13 | -10 | -30 | -4 | -1.6,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|