|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $765.4850 One month high (close): $821.2400
CHTR Daily Change: -0.15% Daily StdDev 1.07% CHTR EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $799.55(-0.15%) | Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.1
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 797.63 | 808.65 | 805.65(-0.11) | 799.74(-0.08) | 799.01(-0.02) | 798.18 | 0 | | 12 | 48(-0.5) | 20 | [-10] | [-7] | [2] | -73 | 16 | RG | -0.1 | Wait? | | (-11) | -2 | 6 | 1 | 1 | -1.1,5 | 63 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces: 808.65(daily_ema_10 1.31%)
Down Forces:
Support Levels:
Resistance Levels: 799.74(weak_hourly_sma_10 0.2%) 805.65(weak_hourly_sma_20 0.94%)
|
| | | 2 | Sep/8 | 14 | 797.63 | 808.65 | 806.56(-0.1) | 800.37(-0.09) | 799.16(-0.05) | 797.71 | 0 | | 12 | 49(0.7) | 0 | [-9] | [-10] | [-11] | -73 | -23 | RG | -0.2 | Wait | | (-11) | -5 | -34 | 4 | -3 | -1.2,7 | 63 | | 3 | Sep/8 | 13 | 797.63 | 808.65 | 807.37(-0.13) | 801.1(-0.06) | 799.16(0) | 800.65 | 0.2 | | 12 | 48(-3) | 10 | [-12] | [-5] | [4] | -68 | 51 | RG | 0.2 | Wait | | (-8) | 0 | 6 | 7 | 9 | -1,7 | 63 | | 4 | Sep/8 | 12 | 797.63 | 808.65 | 808.39(-0.13) | 801.61(-0.1) | 799.55(-0.04) | 800.09 | 0.2 | | 12 | 51(-1.8) | 25 | [-12] | [-10] | [7] | -75 | 21 | RG | 0.1 | Wait | | (-13) | -4 | 17 | 5 | 7 | -1.1,3 | 63 | | 5 | Sep/8 | 11 | 797.63 | 808.65 | 809.48(-0.14) | 802.41(-0.14) | 799.85(-0.09) | 798.69 | 0.1 | | 12 | 53(0.3) | 5 | [-13] | [-17] | [1] | -85 | -11 | RG | -0.2 | Wait | | (-14) | -8 | 3 | 3 | -3 | -1.4,0 | 63 | | | | |
| 6 | Sep/8 | 10 | 797.63 | 808.65 | 810.6(-0.13) | 803.57(-0.19) | 800.54(-0.12) | 798.42 | 0.1 | | 12 | 53(1.6) | -10 | [-12] | [-22] | [-6] | -90 | -50 | DT | -0.3 | OpenShort | | (-14) | -11 | -18 | 2 | -2 | -1.6,0 | 63 | | 7 | Sep/8 | 9 | 797.63 | 808.65 | 811.64(-0.12) | 805.14(-0.2) | 801.54(-0.14) | 799.9 | 0.2 | | 12 | 51(2.5) | -5 | [-11] | [-24] | [-3] | -90 | -55 | RG | -0.2 | Wait? | | (-12) | -13 | -10 | 3 | -4 | -1.6,0 | 63 | | 8 | Sep/7 | 16 | 796.12 | 808.2 | 812.62(-0.12) | 806.78(-0.2) | 802.63(-0.13) | 800.78 | 0.3 | | 13 | 49(6.8) | -5 | [-11] | [-23] | [-3] | -93 | -61 | RG | -0.3 | Wait | | (-11) | -12 | -6 | 2 | -10 | -1.7,0 | 61 | | 9 | Sep/7 | 15 | 796.12 | 808.2 | 813.58(-0.13) | 808.38(-0.2) | 803.71(-0.16) | 801.37 | 0.3 | | 13 | 42(1.9) | -10 | [-12] | [-27] | [-3] | -95 | -59 | BT | -0.4 | OpenLong? | | (-11) | -15 | -6 | 3 | -16 | -1.8,0 | 61 | | 10 | Sep/7 | 14 | 796.12 | 808.2 | 814.65(-0.13) | 810.04(-0.19) | 804.96(-0.21) | 801.91 | 0.4 | | 13 | 40(2.9) | -25 | [-12] | [-31] | [-10] | -100 | -82 | DT | -0.5 | HoldShort | | (-13) | -20 | -24 | 3 | -20 | -2,0 | 61 | | | | |
| 11 | Sep/7 | 13 | 796.12 | 808.2 | 815.75(-0.1) | 811.59(-0.14) | 806.64(-0.26) | 804 | 0.5 | | 13 | 37(3.4) | -10 | [-9] | [-32] | [-6] | -100 | -105 | DT | -0.4 | HoldShort | | (-12) | -24 | -13 | 4 | -20 | -2,0 | 61 | | 12 | Sep/7 | 12 | 796.12 | 808.2 | 816.59(-0.1) | 812.75(-0.11) | 808.77(-0.27) | 805.12 | 0.6 | | 13 | 34(3.6) | -10 | [-9] | [-32] | [-6] | -103 | -108 | DT | -0.7 | HoldShort | | (-9) | -25 | -10 | 2 | -20 | -2.1,0 | 61 | | 13 | Sep/7 | 11 | 796.12 | 808.2 | 817.44(-0.09) | 813.65(-0.19) | 810.96(-0.26) | 806 | 0.6 | | 13 | 30(4.6) | -15 | [-8] | [-35] | [-11] | -110 | -115 | DT | -1 | HoldShort | | (-9) | -24 | -20 | -11 | -20 | -2.4,0 | 61 | | 14 | Sep/7 | 10 | 796.12 | 808.2 | 818.15(-0.07) | 815.17(-0.17) | 813.06(-0.26) | 807.81 | 0.7 | | 13 | 25(4.9) | -10 | [-7] | [-33] | [-14] | -111 | -126 | DT | -1.3 | HoldShort | | (-7) | -24 | -26 | -19 | -20 | -2.5,2 | 61 | | 15 | Sep/7 | 9 | 796.12 | 808.2 | 818.76(-0.05) | 816.58(-0.14) | 815.2(-0.18) | 810.07 | 0.9 | | 13 | 21(4.3) | 0 | [-5] | [-24] | [-23] | -109 | -105 | RG | -1.6 | SmallLong? | | (-6) | -17 | -54 | -20 | -20 | -2.7,9 | 61 | | | | |
| 16 | Sep/3 | 15 | 794.48 | 808.09 | 819.2(-0.03) | 817.72(-0.05) | 815.2(-0) | 814.76 | 1.2 | | 15 | 16(2) | 35 | [-3] | [-1] | [-8] | -76 | -20 | RG | -0.8 | SmallLong? | | (-2) | 0 | -14 | -13 | -11 | -1.7,17 | 73 | | 17 | Sep/3 | 14 | 794.48 | 808.09 | 819.47(-0.03) | 818.14(-0.04) | 816.72(0.04) | 816.02 | 1.2 | | 15 | 14(0.6) | 45 | [-3] | [3] | [-3] | -55 | 2 | RG | -0.3 | Wait | | (-3) | 4 | -6 | 1 | -9 | -1.4,30 | 73 | | 18 | Sep/3 | 13 | 794.48 | 808.09 | 819.47(-0) | 818.47(-0.04) | 816.36(-0.12) | 816.61 | 1.3 | | 15 | 14(0.1) | 45 | [0] | [-11] | [-6] | -50 | -71 | DR | 0.1 | OpenShort | | (-3) | -11 | -19 | 3 | -7 | -1.3,33 | 73 | | 19 | Sep/3 | 12 | 794.48 | 808.09 | 819.77(0.02) | 818.8(-0.05) | 817.31(-0.08) | 818.21 | 1.4 | | 15 | 14(-1.4) | 50 | [2] | [-8] | [6] | -38 | -61 | RG | 0.4 | Wait | | (1) | -8 | 13 | 6 | 7 | -0.7,30 | 73 | | 20 | Sep/3 | 11 | 794.48 | 808.09 | 819.77(0) | 819.24(-0.09) | 817.94(-0.1) | 817.08 | 1.3 | | 15 | 15(-0.1) | 40 | [0] | [-12] | [0] | -59 | -56 | RG | -0.3 | Wait | | (2) | -10 | 16 | -29 | -2 | -1,16 | 73 | | | | |
| 21 | Sep/3 | 10 | 794.48 | 808.09 | 819.56(-0.01) | 819.94(-0.06) | 818.79(-0.09) | 815.71 | 1.2 | | 15 | 15(0.4) | 50 | [-1] | [-10] | [-1] | -59 | -63 | RG | -1.2 | SmallLong | | (0) | -9 | 18 | -32 | -20 | -1.5,29 | 73 | | 22 | Sep/3 | 9 | 794.48 | 808.09 | 819.63(-0.03) | 820.4(-0.1) | 819.5(-0.13) | 814.15 | 1.1 | | 15 | 15(1.9) | 0 | [-3] | [-16] | [-34] | -56 | -72 | RG | -2.1 | SmallLong? | | (-2) | -12 | -80 | -26 | -20 | -2.1,47 | 73 | | 23 | Sep/2 | 16 | 792.47 | 806.73 | 819.86(0.02) | 821.23(0.01) | 820.58(0.03) | 821.24 | 1.6 | | 19 | 13(0) | 50 | [2] | [8] | [-1] | 29 | 7 | CR | 0.3 | HoldShort | | (2) | 3 | -5 | 5 | -2 | 0.6,64 | 87 | | 24 | Sep/2 | 15 | 792.47 | 806.73 | 819.69(0.05) | 821.15(0.03) | 820.32(-0.02) | 821.67 | 1.7 | | 19 | 13(-1.1) | 50 | [5] | [5] | [4] | 37 | -37 | UT | 0.6 | OpenLong? | | (2) | -2 | 9 | 5 | -0 | 0.9,64 | 87 | | 25 | Sep/2 | 14 | 792.47 | 806.73 | 819.31(0.03) | 820.91(0.03) | 820.49(-0.08) | 820.86 | 1.6 | | 19 | 14(-0.9) | 50 | [3] | [-1] | [2] | 21 | -32 | RG | 0.2 | Wait | | (4) | -8 | 11 | -7 | -7 | 0.6,56 | 87 | | | | |
| 26 | Sep/2 | 13 | 792.47 | 806.73 | 819.04(0.04) | 820.69(-0.01) | 821.11(-0.02) | 819.88 | 1.6 | | 19 | 15(-1.2) | 50 | [4] | [3] | [-2] | 13 | -36 | CR | -0.5 | HoldShort | | (3) | -2 | 7 | -23 | -4 | 0.3,55 | 87 | | 27 | Sep/2 | 12 | 792.47 | 806.73 | 818.74(0.03) | 820.79(-0.03) | 821.28(-0.07) | 819.25 | 1.5 | | 19 | 16(-1.2) | 50 | [3] | [-3] | [-7] | 22 | -40 | DR | -0.7 | OpenShort | | (3) | -7 | -6 | -24 | -7 | 0.2,67 | 87 | | 28 | Sep/2 | 11 | 792.47 | 806.73 | 818.46(0.03) | 821.03(0.03) | 821.89(-0.02) | 819.79 | 1.5 | | 19 | 17(-0.9) | 45 | [3] | [4] | [-15] | 43 | -17 | CR | -0.7 | HoldShort | | (4) | -2 | -36 | -9 | -17 | 0.4,83 | 87 | | 29 | Sep/2 | 10 | 792.47 | 806.73 | 818.18(0.06) | 820.77(0.11) | 822.05(0.09) | 822.96 | 1.7 | | 19 | 18(0.3) | 50 | [6] | [20] | [-2] | 81 | 21 | CR | 0.3 | OpenShort | | (6) | 9 | -7 | 2 | -2 | 1.5,93 | 87 | | 30 | Sep/2 | 9 | 792.47 | 806.73 | 817.65(0.08) | 819.88(0.08) | 821.28(0.11) | 823.58 | 1.8 | | 19 | 18(-1.5) | 50 | [8] | [20] | [13] | 93 | 15 | UT | 0.7 | HoldLong? | | (7) | 11 | 30 | 12 | 12 | 1.9,95 | 87 | | | | |
| 31 | Sep/1 | 15 | 789.83 | 803.15 | 816.96(0.09) | 819.22(0.04) | 820.36(0.01) | 820.96 | 1.9 | | 18 | 19(-3.9) | 50 | [9] | [9] | [-3] | 71 | -42 | CR | 0.2 | HoldShort? | | (7) | 1 | -13 | 4 | 7 | 1.2,91 | 82 | | 32 | Sep/1 | 14 | 789.83 | 803.15 | 816.25(0.07) | 818.86(0.05) | 820.29(0.02) | 822.07 | 1.9 | | 18 | 23(0.2) | 50 | [7] | [10] | [9] | 76 | 3 | UT | 0.5 | HoldLong | | (9) | 2 | 19 | 6 | 17 | 1.5,88 | 82 | | 33 | Sep/1 | 13 | 789.83 | 803.15 | 815.64(0.07) | 818.48(0.03) | 820.15(0.09) | 820.37 | 1.8 | | 18 | 23(-0.3) | 50 | [7] | [15] | [2] | 56 | 10 | UT | 0.1 | OpenLong | | (7) | 9 | 7 | -10 | 9 | 1.2,76 | 82 | | 34 | Sep/1 | 12 | 789.83 | 803.15 | 815.09(0.06) | 818.21(0.06) | 819.43(0.11) | 819.71 | 1.8 | | 18 | 23(-0.4) | 50 | [6] | [19] | [4] | 59 | 27 | UT | 0.1 | OpenLong | | (7) | 11 | 17 | -10 | -1 | 1.2,79 | 82 | | 35 | Sep/1 | 11 | 789.83 | 803.15 | 814.61(0.07) | 817.74(0.04) | 818.53(0.05) | 818.23 | 1.7 | | 18 | 24(-1.1) | 50 | [7] | [12] | [-11] | 58 | -19 | CR | -0.1 | HoldShort | | (6) | 5 | -32 | 1 | -3 | 0.9,85 | 82 | | | | |
| 36 | Sep/1 | 10 | 789.83 | 803.15 | 814.08(0.09) | 817.41(0.1) | 818.11(0.12) | 821.1 | 1.9 | | 18 | 25(1.3) | 50 | [9] | [22] | [2] | 87 | 27 | UT | 0.7 | OpenLong | | (8) | 11 | -4 | 14 | 13 | 1.7,94 | 82 | | 37 | Sep/1 | 9 | 789.83 | 803.15 | 813.31(0.08) | 816.56(0.08) | 817.17(0.05) | 821.43 | 1.9 | | 18 | 23(0.6) | 50 | [8] | [14] | [20] | 88 | 31 | UT | 1.1 | HoldLong? | | (8) | 5 | 51 | 7 | 20 | 2.1,85 | 82 | | 38 | Aug/31 | 15 | 787.32 | 799.85 | 812.65(0.08) | 815.9(0.04) | 816.8(-0.02) | 816.95 | 1.9 | | 17 | 23(-3.9) | 50 | [8] | [5] | [7] | 56 | -37 | UT | 0 | OpenLong? | | (7) | -2 | 26 | -9 | 1 | 1.1,78 | 78 | | 39 | Aug/31 | 14 | 787.32 | 799.85 | 811.97(0.1) | 815.59(0.02) | 816.8(-0) | 814.67 | 1.8 | | 17 | 27(-6.1) | 50 | [9] | [7] | [-9] | 46 | -71 | CR | -0.6 | HoldShort | | (7) | 0 | -18 | -14 | -12 | 0.6,81 | 78 | | 40 | Aug/31 | 13 | 787.32 | 799.85 | 811.15(0.12) | 815.43(0.09) | 816.99(0.04) | 816.21 | 1.8 | | 17 | 33(-4.4) | 50 | [11] | [14] | [-8] | 67 | -52 | CR | -0.2 | HoldShort | | (11) | 4 | -19 | -7 | -11 | 1,92 | 78 | | | | |
| 41 | Aug/31 | 12 | 787.32 | 799.85 | 810.18(0.13) | 814.7(0.13) | 816.7(0.09) | 817.85 | 2 | | 17 | 37(-2.8) | 50 | [12] | [21] | [-2] | 82 | -20 | CR | 0.2 | OpenShort | | (12) | 9 | -6 | 1 | -1 | 1.3,99 | 78 | | 42 | Aug/31 | 11 | 787.32 | 799.85 | 809.12(0.13) | 813.64(0.1) | 815.97(0.12) | 818.36 | 2 | | 17 | 40(-1) | 50 | [12] | [23] | [4] | 87 | 7 | UT | 0.4 | HoldLong | | (13) | 11 | 6 | 2 | 19 | 1.5,99 | 78 | | 43 | Aug/31 | 10 | 787.32 | 799.85 | 808.04(0.15) | 812.8(0.12) | 814.98(0.13) | 817.83 | 2 | | 17 | 41(-0.7) | 50 | [14] | [25] | [15] | 87 | 0 | UT | 0.4 | HoldLong | | (13) | 12 | 38 | 2 | 20 | 1.5,99 | 78 | | 44 | Aug/31 | 9 | 787.32 | 799.85 | 806.84(0.11) | 811.85(0.05) | 813.96(0.01) | 814.52 | 1.7 | | 17 | 42(-2) | 50 | [10] | [9] | [-2] | 78 | -10 | CR | 0.1 | OpenShort? | | (12) | 1 | -6 | -2 | 8 | 1.2,98 | 78 | | 45 | Aug/30 | 15 | 784.88 | 796.87 | 805.94(0.11) | 811.47(0.09) | 813.88(0.15) | 815.01 | 1.9 | | 18 | 44(0.6) | 50 | [10] | [25] | [4] | 82 | 36 | UT | 0.2 | HoldLong? | | (12) | 14 | 11 | -2 | 11 | 1.3,99 | 81 | | | | |
| 46 | Aug/30 | 14 | 784.88 | 796.87 | 805.03(0.1) | 810.73(0.08) | 812.68(0.17) | 814.04 | 1.9 | | 18 | 43(0.7) | 50 | [9] | [26] | [3] | 82 | 53 | UT | 0.2 | HoldLong | | (10) | 16 | 6 | -1 | 10 | 1.3,99 | 81 | | 47 | Aug/30 | 13 | 784.88 | 796.87 | 804.19(0.1) | 810.06(0.08) | 811.32(0.09) | 813.58 | 1.8 | | 18 | 42(1.5) | 50 | [9] | [19] | [0] | 84 | 42 | UT | 0.3 | OpenLong | | (10) | 8 | -4 | 3 | 13 | 1.4,99 | 81 | | 48 | Aug/30 | 12 | 784.88 | 796.87 | 803.39(0.11) | 809.38(0.13) | 810.61(0.11) | 813.9 | 1.9 | | 18 | 41(2) | 50 | [10] | [23] | [10] | 88 | 47 | UT | 0.5 | OpenLong | | (10) | 10 | 12 | 29 | 11 | 1.6,98 | 81 | | 49 | Aug/30 | 11 | 784.88 | 796.87 | 802.5(0.1) | 808.33(0.18) | 809.71(0.08) | 812.85 | 1.8 | | 18 | 39(2.2) | 50 | [9] | [22] | [19] | 84 | 50 | UT | 0.5 | OpenLong | | (10) | 8 | 43 | 28 | 1 | 1.7,91 | 81 | | 50 | Aug/30 | 10 | 784.88 | 796.87 | 801.68(0.09) | 806.85(0.16) | 809.05(0.06) | 809.16 | 1.6 | | 18 | 37(1.3) | 50 | [8] | [19] | [11] | 74 | 14 | UT | 0 | OpenLong | | (7) | 6 | 23 | 25 | -11 | 1.3,91 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|