Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $815.0700 (0.87%) ($815.0700 - $816.1900) on Mon. Aug. 30, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.07% (three month average)
RSI   81
Latest Price   $815.0700(0.87%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR advances 0.4% a day on average for past five trading days.
Weekly Trend   CHTR advances 1.8% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
IVE(49%)    IWD(49%)    IWM(47%)    IWN(47%)    SDY(47%)
Factors Impacting CHTR price   CHTR will decline at least -0.535% in a week (0% probabilities).
VIXM(-23%)    UUP(-16%)    TBT(-7%)    VXX(-5%)    IGOV(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.535% (StdDev 1.07%)
Hourly BBV 1.3 ()
Intraday Trend 0%

5 Day Moving Average   $802.05(1.62%)
10 Day Moving Average   $796.87(2.28%)
20 Day Moving Average   $784.88(3.85%)
To recent high   0%
To recent low   20.6%
Market Cap   $167.007b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 1.99% (three month std-dev: 1.07%) daily (68% of days).

Sample size 50 Average positive next day return: 0.87%(52%) Average negative next day return: -1.11%(48%) Sample size 50 Average positive next three day return: 1.52%(54%) Average negative next three day return: -1.82%(46%) Sample size 50 Average positive next weekly return: 2.03%(50%) Average negative next weekly return: -2.17%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210930

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_30_2021	710.74	784.88	796.87	802.05	805.03	812.12	815.07(0.87%)	UT	HoldLong	65	0.8	502	70	562	323	0.56	81%	0.28	112.6	1.07%	1.3	1.9	81	1.5
2	Aug_27_2021	708.73	781.65	793.53	798.6	799.29	803.71	808.03(1.26%)	UT	HoldLong	65	0.6	334	40	364	244	0.58	81%	0.28	111.8	1.07%	1.7	1.7	80	1.4
3	Aug_26_2021	706.78	778.51	789.9	796.22	796.13	797.94	797.98(0.15%)	UT	OpenLong	75	0.1	161	20	162	158	0.54	81%	0.27	91	1.06%	1.5	1	71	0.9
4	Aug_25_2021	704.9	774.48	787.61	793.66	795.73	794.87	796.77(0.55%)	UT	OpenLong	75	0.1	116	0	110	132	0.73	81%	0.26	77.9	1.06%	0	1	71	1.6
5	Aug_24_2021	703.06	770.91	785.59	791.49	792.95	794.32	792.4(-0.68%)	N/A	N/A	0	0	-29	20	-59	62	0.91	82%	0.27	73.2	1.07%	-0.9	0.9	69	1.5

6	Aug_23_2021	701.16	767.69	783.1	790.69	791.33	796.59	797.83(0.21%)	UT	OpenLong	75	0.3	285	50	311	206	0.91	82%	0.14	72.3	1.08%	0.8	1.3	74	1.5
7	Aug_20_2021	700.17	764.29	779.85	787.64	788.74	791.58	796.14(1.4%)	UT	HoldLong	65	0.4	350	30	388	235	0.72	83%	0.27	72.6	1.08%	1.4	1.3	82	1.1
8	Aug_19_2021	698.25	760.81	777.1	782.68	784.37	786.08	785.16(-0.1%)	UD	OpenLong	75	0.1	116	20	114	122	0.72	82%	0.25	69.8	1.11%	-0.9	1	82	-0.2
9	Aug_18_2021	696.53	757.64	775.52	780.58	780.63	785.91	785.94(-0.31%)	UD	OpenLong	75	0.2	213	50	219	194	0.69	82%	0.22	69.9	1.11%	0.5	1.1	89	0.5
10	Aug_17_2021	694.97	754.27	773.84	778.74	778.1	782.67	788.37(0.74%)	UT	HoldLong	65	0.4	374	40	401	293	0.82	73%	0.22	71.6	1.11%	1.3	1.4	81	1.1

11	Aug_16_2021	693.42	750.79	771.87	774.38	775.83	775.35	782.57(1.45%)	UT	HoldLong	65	0.3	179	0	171	204	0.73	73%	0.23	69.2	1.21%	1.8	1.3	77	1.5
12	Aug_13_2021	691.82	747.27	768.75	770.96	772.25	773.53	771.38(-0.42%)	N/A	N/A	0	0	-27	20	-70	104	0.32	74%	0.19	64.4	1.27%	-1	1	72	1.6
13	Aug_12_2021	690.48	744.26	766.26	770.63	770.61	776.31	774.63(-0.28%)	UD	OpenLong	75	0.2	250	50	251	245	0.41	74%	0.18	58.6	1.27%	1	1.2	75	1.8
14	Aug_11_2021	689.26	740.75	760.52	769.64	768.99	770.97	776.77(1.33%)	UT	HoldLong	65	0.3	280	20	288	257	0.46	71%	0.19	50.3	1.27%	2	1.4	78	1.9
15	Aug_10_2021	687.93	736.97	755.27	768.26	767.03	764.91	766.54(0.14%)	N/A	N/A	0	-0.1	-56	-20	-108	99	0.59	70%	0.19	43.6	1.28%	-0.5	1.2	77	1.7

16	Aug_9_2021	686.61	734.15	751.35	768.99	768.06	767.01	765.49(-0.55%)	CR	SmallShort	-20	-0.1	-56	-10	-111	109	0.54	70%	0.2	42.9	1.28%	-1.4	1.3	75	1.7
17	Aug_6_2021	685.24	731.73	747.78	766.02	769.49	769.16	769.72(0%)	UT	HoldLong	50	0.2	140	10	119	201	0.67	72%	0.2	39.1	1.31%	0.5	1.7	80	1.6
18	Aug_5_2021	683.84	729.81	743.4	760.95	764.81	769.11	769.7(-0.02%)	UD	OpenLong	75	0.4	153	50	136	203	0.81	72%	0.19	38.7	1.31%	0.4	1.9	81	1.1
19	Aug_4_2021	682.54	728.2	738.36	749.64	758.67	769.83	769.87(-0.04%)	UD	OpenLong	75	1.1	625	140	699	401	1.06	72%	0.2	31.2	1.31%	1.1	2.2	82	0.9
20	Aug_3_2021	681.21	726.5	732.98	740.2	744.54	760.51	770.18(2.6%)	UT	HoldLong	65	1.8	697	170	791	416	0.91	72%	0.22	26.9	1.31%	2.2	2.6	83	0.9

21	Aug_2_2021	679.71	724.2	727.56	731.37	732.46	747.51	750.63(0.84%)	UT	OpenLong	75	1.4	772	150	885	431	0.61	70%	0.19	17.6	1.28%	1.1	1.9	70	-0.3
22	Jul_30_2021	678.41	723.09	723.58	727.17	726.69	728.56	744.4(4.38%)	UT	OpenLong	75	1.4	475	20	541	275	1.14	70%	0.18	14.1	1.28%	1.3	1.7	61	0.5
23	Jul_29_2021	677.19	721.84	720.04	723.64	722.52	717.4	713.14(-1.32%)	DT	OpenShort	-75	-0.9	-344	-50	-415	-132	0.85	68%	0.13	10.8	1.17%	-1.6	-0.8	35	0.7
24	Jul_28_2021	676.34	722.32	719.37	725.11	726.17	724.83	722.67(-0.46%)	DT	OpenShort	-75	-0.2	-79	-10	-97	-24	0.55	71%	0.16	23.4	1.2%	-0.7	0	35	0.5
25	Jul_27_2021	675.24	722.08	717.39	724.19	725.45	727.65	726.01(-0.5%)	UD	OpenLong	75	0.2	51	30	64	11	0.52	71%		25.2	1.19%	-0.7	0.4	37	0.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.