|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $676.6100 One month high (close): $743.6200
CHTR Daily Change: -0.94% Daily StdDev 1.2% CHTR EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $736.64(-0.94%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 712.5 | 729.27 | 741.54(0.05) | 742.68(-0.04) | (0) | 740.81 | 1.4 | | 20 | 17(-4.6) | 50 | [4] | [2] | [-10] | -18 | -65 | CR | -0.6 | HoldShort? | | (4) | 0 | -20 | -16 | -8 | -0.2,37 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 741.54(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 729.27(daily_ema_10 -1.56%) 712.5(daily_ema_20 -3.82%)
Resistance Levels: 742.68(weak_hourly_sma_10 0.25%)
|
| | | 2 | Jul/9 | 14 | 712.5 | 729.27 | 741.19(0.09) | 742.98(-0.01) | 742.61(0.02) | 742.76 | 1.5 | | 20 | 21(-4.3) | 50 | [8] | [6] | [0] | 11 | -73 | UT | 0 | OpenLong | | (5) | 2 | 5 | -9 | 0 | 0.4,51 | 78 | | 3 | Jul/9 | 13 | 712.5 | 729.27 | 740.49(0.1) | 743.07(-0.05) | 742.44(-0.05) | 742.24 | 1.5 | | 20 | 26(-3.8) | 50 | [8] | [-1] | [-2] | 24 | -103 | DR | -0 | OpenShort | | (8) | -4 | -7 | -1 | 2 | 0.3,66 | 78 | | 4 | Jul/9 | 12 | 712.5 | 729.27 | 739.74(0.11) | 743.42(-0.01) | 742.82(-0.01) | 742.88 | 1.5 | | 20 | 29(-3.9) | 50 | [9] | [4] | [-7] | 31 | -83 | CR | 0 | HoldShort | | (8) | -1 | -16 | -6 | -2 | 0.5,68 | 78 | | 5 | Jul/9 | 11 | 712.5 | 729.27 | 738.9(0.14) | 743.52(0.05) | 742.93(0.03) | 744.47 | 1.6 | | 20 | 33(-2.8) | 50 | [12] | [10] | [11] | 39 | -65 | UT | 0.2 | OpenLong | | (10) | 3 | 39 | -9 | -1 | 0.8,69 | 78 | | | | |
| 6 | Jul/9 | 10 | 712.5 | 729.27 | 737.87(0.12) | 743.14(0.03) | 742.74(-0.08) | 740.7 | 1.4 | | 20 | 36(-1.8) | 50 | [10] | [-0] | [-9] | 27 | -113 | DR | -0.3 | OpenShort | | (9) | -7 | -12 | -13 | -20 | 0.4,67 | 78 | | 7 | Jul/9 | 9 | 712.5 | 729.27 | 736.99(0.11) | 742.93(0.04) | 743.35(-0.05) | 741.9 | 1.5 | | 20 | 38(-0.1) | 50 | [9] | [3] | [-10] | 50 | -65 | CR | -0.2 | HoldShort? | | (10) | -4 | -23 | -7 | -18 | 0.7,82 | 78 | | 8 | Jul/8 | 15 | 709.79 | 726.86 | 736.18(0.09) | 742.6(0.08) | 743.69(-0.04) | 744.15 | 1.7 | | 23 | 38(1) | 50 | [8] | [7] | [2] | 66 | 1 | UT | 0.1 | OpenLong? | | (10) | -3 | 8 | -4 | -2 | 1.1,88 | 78 | | 9 | Jul/8 | 14 | 709.79 | 726.86 | 735.49(0.08) | 742.02(0.09) | 744.02(-0.01) | 743.42 | 1.7 | | 23 | 37(0.9) | 50 | [7] | [9] | [-2] | 67 | 20 | CR | -0.1 | HoldShort | | (7) | -1 | -1 | -6 | -5 | 1.1,89 | 78 | | 10 | Jul/8 | 13 | 709.79 | 726.86 | 734.88(0.09) | 741.36(0.13) | 744.11(0.08) | 743.52 | 1.7 | | 23 | 36(1.3) | 50 | [8] | [19] | [-3] | 70 | 43 | CR | -0.1 | HoldShort | | (7) | 7 | -2 | -10 | -6 | 1.2,90 | 78 | | | | |
| 11 | Jul/8 | 12 | 709.79 | 726.86 | 734.24(0.08) | 740.39(0.13) | 743.55(0.14) | 743.76 | 1.7 | | 23 | 35(1.7) | 50 | [7] | [24] | [-1] | 79 | 80 | CR | 0 | OpenShort | | (7) | 12 | 2 | -8 | 3 | 1.4,94 | 78 | | 12 | Jul/8 | 11 | 709.79 | 726.86 | 733.62(0.08) | 739.39(0.2) | 742.5(0.13) | 743.63 | 1.7 | | 23 | 33(1.7) | 50 | [7] | [26] | [-8] | 85 | 88 | CR | 0.2 | OpenShort | | (7) | 11 | -22 | -3 | -1 | 1.5,97 | 78 | | 13 | Jul/8 | 10 | 709.79 | 726.86 | 733.04(0.11) | 737.92(0.25) | 741.51(0.2) | 745.76 | 1.8 | | 23 | 31(3.2) | 50 | [9] | [34] | [9] | 100 | 105 | UT | 0.7 | HoldLong | | (8) | 17 | 19 | 3 | 20 | 2,100 | 78 | | 14 | Jul/8 | 9 | 709.79 | 726.86 | 732.22(0.11) | 736.07(0.24) | 740.01(0.19) | 743.9 | 1.7 | | 23 | 28(2.9) | 50 | [9] | [33] | [13] | 103 | 92 | UT | 0.7 | HoldLong? | | (8) | 16 | 33 | 2 | 20 | 2.1,100 | 78 | | 15 | Jul/7 | 15 | 706.4 | 722.53 | 731.41(0.09) | 734.28(0.23) | 738.6(0.18) | 740.69 | 1.8 | | 22 | 25(0.3) | 50 | [8] | [31] | [8] | 95 | 80 | UT | 0.4 | HoldLong? | | (7) | 15 | 22 | -3 | 12 | 1.8,100 | 80 | | | | |
| 16 | Jul/7 | 14 | 706.4 | 722.53 | 730.72(0.1) | 732.59(0.21) | 737.24(0.13) | 738.55 | 1.7 | | 22 | 25(1.2) | 50 | [8] | [26] | [-0] | 90 | 35 | UT | 0.3 | OpenLong | | (6) | 11 | -1 | -5 | 12 | 1.6,100 | 80 | | 17 | Jul/7 | 13 | 706.4 | 722.53 | 729.96(0.09) | 731.06(0.18) | 736.29(0.27) | 738.65 | 1.7 | | 22 | 24(2.1) | 50 | [8] | [36] | [5] | 98 | 95 | UT | 0.5 | OpenLong | | (8) | 23 | 4 | 5 | 20 | 1.9,100 | 80 | | 18 | Jul/7 | 12 | 706.4 | 722.53 | 729.27(0.08) | 729.76(0.11) | 734.33(0.3) | 738.29 | 1.6 | | 22 | 22(2.3) | 50 | [7] | [35] | [12] | 105 | 115 | UT | 0.9 | HoldLong | | (8) | 25 | 15 | 12 | 20 | 2.2,100 | 80 | | 19 | Jul/7 | 11 | 706.4 | 722.53 | 728.67(0.08) | 728.96(0.08) | 732.12(0.3) | 736.83 | 1.6 | | 22 | 19(2.2) | 50 | [7] | [34] | [20] | 105 | 105 | UT | 1.3 | HoldLong | | (6) | 25 | 31 | 31 | 20 | 2.2,100 | 80 | | 20 | Jul/7 | 10 | 706.4 | 722.53 | 728.06(0.06) | 728.41(0.05) | 729.95(0.28) | 733.89 | 1.4 | | 22 | 17(0.4) | 50 | [5] | [31] | [9] | 83 | 92 | UT | 1.2 | HoldLong | | (5) | 24 | 2 | 33 | 20 | 1.8,88 | 80 | | | | |
| 21 | Jul/7 | 9 | 706.4 | 722.53 | 727.6(0.08) | 728.08(0.03) | 727.94(0.29) | 733.77 | 1.4 | | 22 | 17(1.3) | 50 | [7] | [31] | [27] | 68 | 72 | UT | 1.8 | OpenLong? | | (5) | 24 | 52 | 37 | 20 | 1.9,70 | 80 | | 22 | Jul/6 | 15 | 703.1 | 719.04 | 727.03(0.04) | 727.85(-0.04) | 725.84(0.09) | 728.85 | 1.4 | | 20 | 15(-1.6) | 50 | [3] | [10] | [11] | 12 | 10 | UT | 1 | OpenLong? | | (4) | 8 | 17 | 22 | 18 | 0.6,47 | 72 | | 23 | Jul/6 | 14 | 703.1 | 719.04 | 726.77(0.03) | 728.16(-0.03) | 725.19(-0.08) | 727.24 | 1.3 | | 20 | 17(-1.1) | 50 | [3] | [-4] | [5] | -17 | -45 | RG | 0.7 | Wait | | (2) | -7 | 13 | 5 | -2 | 0.2,28 | 72 | | 24 | Jul/6 | 13 | 703.1 | 719.04 | 726.53(0.03) | 728.38(-0.02) | 725.81(-0.15) | 726 | 1.3 | | 20 | 18(-1.2) | 50 | [3] | [-9] | [3] | -42 | -85 | RG | 0.1 | Wait | | (2) | -13 | 23 | -19 | -18 | -0.2,13 | 72 | | 25 | Jul/6 | 12 | 703.1 | 719.04 | 726.29(0.02) | 728.55(-0.04) | 726.86(-0.19) | 723.84 | 1.1 | | 20 | 19(-1.4) | 35 | [2] | [-14] | [-8] | -54 | -105 | DR | -0.9 | OpenShort | | (2) | -16 | 6 | -40 | -20 | -0.7,14 | 72 | | | | |
| 26 | Jul/6 | 11 | 703.1 | 719.04 | 726.12(0.03) | 728.55(0) | 728.21(-0.23) | 723.25 | 1.1 | | 20 | 21(-1.9) | 25 | [3] | [-15] | [-18] | -31 | -137 | DR | -1.3 | OpenShort | | (2) | -20 | -24 | -36 | -20 | -0.8,39 | 72 | | 27 | Jul/6 | 10 | 703.1 | 719.04 | 725.92(0.05) | 728.85(0.01) | 729.86(-0.17) | 725.6 | 1.2 | | 20 | 23(-1.4) | 25 | [4] | [-9] | [-23] | 16 | -102 | DR | -1 | OpenShort | | (4) | -14 | -50 | -21 | -20 | -0.1,68 | 72 | | 28 | Jul/6 | 9 | 703.1 | 719.04 | 725.53(0.08) | 728.79(0.06) | 731.13(0.02) | 730.34 | 1.5 | | 20 | 24(-0.5) | 50 | [7] | [9] | [-5] | 66 | -14 | CR | -0.2 | HoldShort? | | (7) | 2 | -10 | -9 | 2 | 1.1,88 | 72 | | 29 | Jul/2 | 15 | 700.59 | 715.69 | 724.95(0.09) | 728.38(0.09) | 730.96(0.1) | 731.3 | 1.7 | | 20 | 25(-0.6) | 50 | [8] | [19] | [2] | 77 | 18 | UT | 0.1 | HoldLong? | | (7) | 9 | 8 | -10 | 9 | 1.4,92 | 72 | | 30 | Jul/2 | 14 | 700.59 | 715.69 | 724.29(0.09) | 727.72(0.08) | 730.23(0.1) | 730.59 | 1.7 | | 20 | 25(1) | 50 | [8] | [18] | [-3] | 79 | 18 | CR | 0.1 | OpenShort | | (7) | 8 | -9 | -7 | 10 | 1.4,94 | 72 | | | | |
| 31 | Jul/2 | 13 | 700.59 | 715.69 | 723.66(0.08) | 727.12(0.13) | 729.48(0.23) | 731.48 | 1.8 | | 20 | 24(1.7) | 50 | [7] | [31] | [0] | 94 | 85 | UT | 0.5 | OpenLong | | (8) | 19 | -5 | 4 | 15 | 1.8,99 | 72 | | 32 | Jul/2 | 12 | 700.59 | 715.69 | 723.06(0.09) | 726.21(0.11) | 727.84(0.19) | 731.95 | 1.8 | | 20 | 22(2.6) | 50 | [8] | [27] | [13] | 108 | 73 | UT | 1 | HoldLong | | (7) | 16 | 26 | 9 | 20 | 2.3,100 | 72 | | 33 | Jul/2 | 11 | 700.59 | 715.69 | 722.42(0.08) | 725.39(0.1) | 726.44(0.09) | 729.49 | 1.6 | | 20 | 20(1.7) | 50 | [7] | [18] | [10] | 100 | 37 | UT | 0.9 | HoldLong | | (6) | 8 | 19 | 16 | 17 | 2,100 | 72 | | 34 | Jul/2 | 10 | 700.59 | 715.69 | 721.87(0.07) | 724.67(0.09) | 725.8(0.08) | 727.64 | 1.5 | | 20 | 18(1.7) | 50 | [6] | [16] | [3] | 83 | 25 | UT | 0.6 | OpenLong | | (5) | 7 | 8 | -1 | 9 | 1.8,88 | 72 | | 35 | Jul/2 | 9 | 700.59 | 715.69 | 721.39(0.04) | 724.03(0.09) | 725.2(0.06) | 726.85 | 1.5 | | 20 | 16(1.5) | 50 | [3] | [14] | [12] | 81 | 51 | UT | 0.6 | OpenLong? | | (5) | 5 | 38 | -9 | 9 | 1.9,83 | 72 | | | | |
| 36 | Jul/1 | 15 | 697.99 | 711.18 | 721.09(0.02) | 723.39(0.06) | 724.75(0.02) | 723.25 | 1.5 | | 17 | 15(-0.6) | 50 | [2] | [8] | [-9] | 53 | 13 | CR | -0.6 | HoldShort? | | (2) | 2 | -18 | -12 | -13 | 0.8,83 | 70 | | 37 | Jul/1 | 14 | 697.99 | 711.18 | 720.97(0.03) | 722.99(0.1) | 724.58(0.03) | 724.98 | 1.6 | | 17 | 16(0.7) | 50 | [3] | [11] | [-5] | 85 | 35 | CR | 0.2 | OpenShort | | (2) | 3 | -14 | -3 | -1 | 1.6,95 | 70 | | 38 | Jul/1 | 13 | 697.99 | 711.18 | 720.78(0.03) | 722.27(0.1) | 724.34(0.11) | 726.27 | 1.7 | | 17 | 15(1.8) | 50 | [3] | [17] | [9] | 108 | 77 | UT | 0.8 | HoldLong | | (3) | 9 | 17 | 12 | 16 | 2.3,100 | 70 | | 39 | Jul/1 | 12 | 697.99 | 711.18 | 720.6(0.02) | 721.52(0.09) | 723.53(0.09) | 724.65 | 1.6 | | 17 | 13(1.1) | 50 | [2] | [15] | [1] | 90 | 63 | UT | 0.5 | OpenLong | | (2) | 8 | 1 | -1 | 11 | 1.9,92 | 70 | | 40 | Jul/1 | 11 | 697.99 | 711.18 | 720.47(0.02) | 720.87(0.09) | 722.85(0.11) | 724.61 | 1.6 | | 17 | 12(1.4) | 50 | [2] | [17] | [11] | 95 | 68 | UT | 0.9 | OpenLong | | (2) | 9 | 24 | 11 | 16 | 2.1,92 | 70 | | | | |
| 41 | Jul/1 | 10 | 697.99 | 711.18 | 720.32(0.01) | 720.2(0.04) | 722.03(0.09) | 722.38 | 1.5 | | 17 | 11(0.1) | 50 | [1] | [13] | [-2] | 72 | 44 | CR | 0.2 | HoldShort | | (1) | 8 | -15 | 13 | 12 | 1.2,92 | 70 | | 42 | Jul/1 | 9 | 697.99 | 711.18 | 720.25(0.01) | 719.92(0.06) | 721.4(0.17) | 723.77 | 1.6 | | 17 | 10(1.1) | 50 | [1] | [20] | [13] | 93 | 87 | UT | 1.4 | OpenLong? | | (2) | 14 | 16 | 36 | 20 | 2.1,90 | 70 | | 43 | Jun/30 | 15 | 695.66 | 708.18 | 720.15(0.02) | 719.46(0.05) | 720.2(0.1) | 722.26 | 1.7 | | 16 | 9(-0.1) | 50 | [2] | [15] | [11] | 61 | 35 | UT | 1.3 | OpenLong? | | (0) | 8 | 11 | 36 | 15 | 1.4,76 | 72 | | 44 | Jun/30 | 14 | 695.66 | 708.18 | 720.15(0) | 719.07(0.04) | 719.51(0.09) | 721.25 | 1.6 | | 16 | 9(0.2) | 50 | [0] | [13] | [10] | 32 | 44 | UR | 1.2 | SmallShort | | (1) | 7 | 8 | 38 | 11 | 0.8,62 | 72 | | 45 | Jun/30 | 13 | 695.66 | 708.18 | 720.15(0) | 719.07(-0) | 718.88(0.07) | 720.51 | 1.6 | | 16 | 9(0) | 50 | [0] | [9] | [9] | -14 | 28 | UR | 1.1 | SmallShort | | (-0) | 6 | 14 | 18 | 17 | 0.3,29 | 72 | | | | |
| 46 | Jun/30 | 12 | 695.66 | 708.18 | 720(-0.01) | 718.78(-0.02) | 718.37(-0.01) | 719.21 | 1.5 | | 16 | 9(0) | 50 | [-1] | [2] | [7] | -47 | -2 | UR | 0.6 | SmallShort | | (-1) | -1 | 15 | 9 | 9 | -0.5,16 | 72 | | 47 | Jun/30 | 11 | 695.66 | 708.18 | 720.07(-0.02) | 718.95(-0.05) | 718.44(-0.04) | 717.75 | 1.4 | | 16 | 9(0.5) | 30 | [-2] | [-2] | [-5] | -82 | -20 | RG | -0.5 | Wait | | (-2) | -3 | -11 | -6 | -2 | -1.6,8 | 72 | | 48 | Jun/30 | 10 | 695.66 | 708.18 | 720.07(-0) | 719.28(-0.05) | 718.72(0.01) | 718.81 | 1.5 | | 16 | 9(-0.7) | 50 | [-0] | [3] | [-1] | -67 | -17 | CR | 0.1 | HoldShort | | (-1) | 1 | 7 | -22 | 6 | -1,8 | 72 | | 49 | Jun/30 | 9 | 695.66 | 708.18 | 720.2(0.01) | 719.67(-0.05) | 718.72(-0) | 718.14 | 1.4 | | 16 | 9(-1.9) | 50 | [1] | [2] | [-3] | -73 | -40 | CR | -0.3 | HoldShort? | | (-1) | -0 | 2 | -24 | -3 | -1.4,12 | 72 | | 50 | Jun/29 | 15 | 693.59 | 704.27 | 720.16(0.02) | 720.06(-0.05) | 718.63(-0.08) | 717.92 | 1.7 | | 13 | 11(-5.9) | 40 | [2] | [-5] | [-10] | -65 | -72 | DR | -0.4 | OpenShort? | | (1) | -7 | -18 | -22 | -10 | -1.3,18 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|