|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $673.2050 One month high (close): $711.7250
CHTR Daily Change: -0.93% Daily StdDev 1.42% CHTR EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $675.64(-0.93%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.7
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 689.92 | 690.93 | 682.99(-0.14) | 677.91(-0.1) | 676.32(0.08) | 677.35 | -1.5 | | 0 | 75(-3.5) | -30 | [-10] | [-1] | [0] | -47 | 87 | DT | 0.2 | OpenShort? | | (-8) | 6 | -10 | 15 | 14 | -0.9,26 | 47 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 677.91(hourly_sma_10 0.08%) 682.99(hourly_sma_20 0.83%) 689.92(daily_ema_20 1.86%) 690.93(daily_ema_10 2%)
|
| | | 2 | Jun/3 | 14 | 689.92 | 690.93 | 683.92(-0.12) | 678.56(-0.08) | 675.75(0.09) | 678.34 | -1.3 | | 0 | 78(-1.9) | -15 | [-9] | [1] | [6] | -53 | 69 | UR | 0.4 | SmallShort | | (-9) | 6 | 9 | 13 | 14 | -0.8,17 | 47 | | 3 | Jun/3 | 13 | 689.92 | 690.93 | 684.77(-0.12) | 679.11(-0.11) | 675.11(-0.15) | 677.39 | -1.5 | | 0 | 80(-1.6) | -15 | [-9] | [-17] | [15] | -70 | -23 | DP | 0.3 | OpenShort | | (-10) | -11 | 38 | 10 | 6 | -1.1,8 | 47 | | 4 | Jun/3 | 12 | 689.92 | 690.93 | 685.61(-0.16) | 679.88(-0.2) | 676.11(-0.26) | 673.65 | -1.9 | | 0 | 82(1.3) | -50 | [-11] | [-29] | [-5] | -92 | -71 | DT | -0.3 | OpenShort | | (-11) | -18 | -12 | 4 | -20 | -1.7,1 | 47 | | 5 | Jun/3 | 11 | 689.92 | 690.93 | 686.74(-0.17) | 681.27(-0.22) | 677.88(-0.24) | 674.86 | -1.7 | | 0 | 80(1.4) | -50 | [-12] | [-28] | [-1] | -92 | -55 | DT | -0.4 | OpenShort | | (-11) | -17 | 3 | -2 | -19 | -1.7,1 | 47 | | | | |
| 6 | Jun/3 | 10 | 689.92 | 690.93 | 687.91(-0.18) | 682.75(-0.23) | 679.51(-0.27) | 674.49 | -1.8 | | 0 | 79(5.4) | -50 | [-13] | [-31] | [-6] | -100 | -82 | DT | -0.7 | HoldShort | | (-12) | -19 | -7 | -3 | -20 | -2,0 | 47 | | 7 | Jun/3 | 9 | 689.92 | 690.93 | 689.16(-0.17) | 684.33(-0.19) | 681.38(-0.25) | 675.18 | -1.7 | | 0 | 73(7.7) | -50 | [-12] | [-28] | [-29] | -105 | -87 | DT | -1 | HoldShort? | | (-13) | -18 | -72 | -4 | -20 | -2.2,0 | 47 | | 8 | Jun/2 | 15 | 690.05 | 691.53 | 690.31(-0.11) | 685.63(-0.1) | 683.1(-0.08) | 682.38 | -0.9 | | 1 | 66(3.8) | -20 | [-8] | [-11] | [-1] | -85 | -17 | DT | -0.1 | OpenShort? | | (-8) | -6 | -1 | 3 | -12 | -1.4,0 | 51 | | 9 | Jun/2 | 14 | 690.05 | 691.53 | 691.07(-0.08) | 686.31(-0.11) | 683.66(-0.14) | 682.51 | -0.9 | | 1 | 62(4.1) | -15 | [-6] | [-15] | [-2] | -90 | -74 | DT | -0.2 | OpenShort | | (-7) | -10 | -5 | 3 | -15 | -1.6,0 | 51 | | 10 | Jun/2 | 13 | 690.05 | 691.53 | 691.59(-0.06) | 687.08(-0.14) | 684.65(-0.2) | 682.97 | -0.8 | | 1 | 58(4.4) | -15 | [-4] | [-20] | [-4] | -93 | -110 | DT | -0.3 | OpenShort | | (-5) | -14 | -9 | 1 | -11 | -1.7,0 | 51 | | | | |
| 11 | Jun/2 | 12 | 690.05 | 691.53 | 691.99(-0.06) | 688.06(-0.18) | 686(-0.19) | 683.84 | -0.7 | | 1 | 53(4.1) | -10 | [-4] | [-21] | [-1] | -95 | -108 | DT | -0.5 | OpenShort | | (-3) | -13 | 1 | -5 | -6 | -1.8,0 | 51 | | 12 | Jun/2 | 11 | 690.05 | 691.53 | 692.41(-0.07) | 689.27(-0.17) | 687.29(-0.13) | 683.8 | -0.7 | | 1 | 49(5) | -20 | [-5] | [-16] | [-8] | -100 | -82 | DT | -0.8 | HoldShort | | (-4) | -9 | -14 | -11 | -19 | -2,0 | 51 | | 13 | Jun/2 | 10 | 690.05 | 691.53 | 692.91(-0.04) | 690.43(-0.13) | 688.16(-0.12) | 685.16 | -0.6 | | 1 | 44(4.4) | -10 | [-3] | [-14] | [-11] | -95 | -100 | DT | -0.8 | OpenShort | | (-5) | -8 | -23 | -8 | -20 | -2,5 | 51 | | 14 | Jun/2 | 9 | 690.05 | 691.53 | 693.18(-0.03) | 691.34(-0.13) | 688.97(-0.08) | 687.47 | -0.3 | | 1 | 40(2.7) | 0 | [-2] | [-11] | [-7] | -79 | -70 | RG | -0.4 | Wait? | | (-1) | -6 | -22 | 6 | -12 | -1.6,11 | 51 | | 15 | Jun/1 | 15 | 689.74 | 692 | 693.39(-0.04) | 692.21(-0.13) | 689.51(-0.09) | 689.72 | -0 | | 3 | 37(3.5) | 5 | [-3] | [-11] | [-1] | -67 | -31 | RG | 0.1 | Wait? | | (-1) | -6 | -6 | 6 | 1 | -1.1,11 | 52 | | | | |
| 16 | Jun/1 | 14 | 689.74 | 692 | 693.63(-0.03) | 693.08(-0.13) | 690.13(-0.16) | 690.31 | 0.1 | | 3 | 34(0.8) | 10 | [-2] | [-16] | [6] | -72 | -60 | RG | 0.1 | Wait | | (-2) | -11 | 22 | -4 | -1 | -1.1,6 | 52 | | 17 | Jun/1 | 13 | 689.74 | 692 | 693.83(-0.05) | 694(-0.14) | 691.25(-0.21) | 688.14 | -0.2 | | 3 | 33(2) | -15 | [-3] | [-20] | [-10] | -98 | -83 | DT | -1 | OpenShort | | (-3) | -15 | -10 | -25 | -20 | -1.9,0 | 52 | | 18 | Jun/1 | 12 | 689.74 | 692 | 694.19(-0.06) | 694.99(-0.12) | 692.71(-0.15) | 689.2 | -0.1 | | 3 | 31(0.6) | -15 | [-4] | [-15] | [-11] | -84 | -48 | DT | -1.2 | HoldShort | | (-3) | -10 | -9 | -30 | -20 | -1.7,9 | 52 | | 19 | Jun/1 | 11 | 689.74 | 692 | 694.62(-0.07) | 695.82(-0.04) | 693.72(-0.17) | 690.17 | 0 | | 3 | 30(1.4) | -40 | [-5] | [-14] | [-16] | -61 | -32 | DT | -1.3 | OpenShort | | (-4) | -12 | -26 | -21 | -20 | -1.6,29 | 52 | | 20 | Jun/1 | 10 | 689.74 | 692 | 695.08(-0.04) | 696.1(0.03) | 694.92(-0.16) | 692.84 | 0.3 | | 3 | 29(-0.1) | -25 | [-3] | [-10] | [-14] | -23 | -29 | DT | -0.8 | OpenShort | | (-3) | -11 | -30 | -9 | -20 | -0.8,47 | 52 | | | | |
| 21 | Jun/1 | 9 | 689.74 | 692 | 695.34(-0.01) | 695.91(0.05) | 696.02(-0.1) | 695.9 | 0.7 | | 3 | 29(-0.4) | 5 | [-1] | [-5] | [-1] | 7 | -5 | RG | -0 | Wait? | | (-1) | -7 | 5 | -11 | -11 | 0.2,52 | 52 | | 22 | May/28 | 15 | 689.22 | 691.81 | 695.44(0.02) | 695.54(0.02) | 696.74(-0.08) | 695.44 | 0.6 | | 3 | 29(1.8) | 15 | [1] | [-5] | [-0] | 3 | -41 | RG | -0.5 | Wait? | | (-1) | -6 | 11 | -22 | -5 | 0,53 | 49 | | 23 | May/28 | 14 | 689.22 | 691.81 | 695.33(-0.01) | 695.39(0.05) | 697.27(-0.09) | 694.25 | 0.5 | | 3 | 28(0.1) | -15 | [-1] | [-5] | [-12] | 4 | -33 | DT | -1.1 | OpenShort | | (1) | -6 | -18 | -24 | -20 | -0.4,64 | 49 | | 24 | May/28 | 13 | 689.22 | 691.81 | 695.33(0) | 695.01(0.06) | 697.92(0.09) | 696.16 | 0.7 | | 3 | 28(-0.7) | 10 | [0] | [8] | [-7] | 41 | 34 | CR | -0.6 | HoldShort | | (0) | 6 | -22 | 1 | -1 | 0.3,83 | 49 | | 25 | May/28 | 12 | 689.22 | 691.81 | 695.33(0) | 694.57(0.05) | 697.28(0.21) | 698.36 | 0.9 | | 3 | 28(-0.1) | 15 | [0] | [16] | [2] | 69 | 95 | UR | 0.4 | SmallShort | | (1) | 15 | -11 | 20 | 20 | 1.1,91 | 49 | | | | |
| 26 | May/28 | 11 | 689.22 | 691.81 | 695.4(0.01) | 694.19(0.08) | 695.81(0.21) | 699.51 | 1 | | 3 | 28(0.7) | 45 | [1] | [17] | [15] | 76 | 104 | UT | 1.3 | HoldLong | | (1) | 15 | 14 | 43 | 20 | 1.5,88 | 49 | | 27 | May/28 | 10 | 689.22 | 691.81 | 695.4(-0) | 693.67(0.04) | 694.34(0.12) | 698.09 | 0.9 | | 3 | 28(-0.7) | 25 | [-0] | [9] | [10] | 39 | 71 | UR | 1.4 | SmallShort | | (-0) | 8 | 5 | 34 | 20 | 1,64 | 49 | | 28 | May/28 | 9 | 689.22 | 691.81 | 695.36(-0.01) | 693.67(-0) | 693.52(0.2) | 697.51 | 0.8 | | 3 | 28(-3.2) | 45 | [-1] | [13] | [22] | 8 | 92 | UR | 1.4 | SmallShort? | | (-0) | 14 | 45 | 23 | 20 | 0.8,38 | 49 | | 29 | May/27 | 15 | 688.27 | 693.26 | 695.45(-0.07) | 693.41(-0.09) | 692.1(0.04) | 692.96 | 0.4 | | 6 | 32(-1.5) | 25 | [-5] | [-1] | [8] | -52 | 43 | RG | 0.3 | Wait? | | (-3) | 3 | 20 | 2 | 14 | -0.8,18 | 50 | | 30 | May/27 | 14 | 688.27 | 693.26 | 695.91(-0.09) | 694.05(-0.1) | 691.86(-0.1) | 690.96 | 0.3 | | 6 | 33(-1.1) | -5 | [-6] | [-11] | [-3] | -63 | -3 | RG | -0.3 | Wait | | (-6) | -7 | -12 | 8 | -9 | -1.4,22 | 50 | | | | |
| 31 | May/27 | 13 | 688.27 | 693.26 | 696.55(-0.08) | 694.76(-0.08) | 692.57(-0.06) | 692.2 | 0.4 | | 6 | 34(-2.3) | -5 | [-6] | [-8] | [-5] | -60 | 7 | RG | -0.1 | Wait | | (-6) | -4 | -17 | 7 | -8 | -1.2,20 | 50 | | 32 | May/27 | 12 | 688.27 | 693.26 | 697.12(-0.08) | 695.34(0.01) | 692.99(-0.04) | 693.96 | 0.5 | | 6 | 36(-3.1) | 30 | [-6] | [-3] | [11] | -57 | 21 | RG | 0.3 | Wait | | (-5) | -3 | 34 | 2 | -15 | -0.8,13 | 50 | | 33 | May/27 | 11 | 688.27 | 693.26 | 697.68(-0.11) | 695.26(-0.08) | 693.27(-0.21) | 690.44 | 0.2 | | 6 | 40(0.7) | -15 | [-8] | [-18] | [-8] | -88 | -41 | DT | -0.7 | HoldShort | | (-7) | -15 | -13 | -9 | -20 | -1.7,5 | 50 | | 34 | May/27 | 10 | 688.27 | 693.26 | 698.46(-0.1) | 695.82(-0.06) | 694.72(-0.22) | 691.73 | 0.3 | | 6 | 39(2.5) | -20 | [-7] | [-18] | [-14] | -81 | -54 | DT | -0.7 | OpenShort | | (-7) | -15 | -28 | -13 | -20 | -1.6,9 | 50 | | 35 | May/27 | 9 | 688.27 | 693.26 | 699.15(-0.05) | 696.23(-0.05) | 696.24(-0.1) | 694.55 | 0.6 | | 6 | 36(0.6) | 15 | [-3] | [-9] | [-2] | -62 | -45 | RG | -0.4 | Wait? | | (-5) | -7 | 3 | -15 | -5 | -1.2,18 | 50 | | | | |
| 36 | May/26 | 15 | 687.16 | 692.77 | 699.53(-0.01) | 696.6(-0.06) | 696.94(-0.11) | 694.29 | 0.6 | | 8 | 36(3.9) | 25 | [-1] | [-9] | [-7] | -61 | -88 | RG | -0.7 | Wait? | | (-4) | -8 | -10 | -18 | -10 | -1.4,24 | 58 | | 37 | May/26 | 14 | 687.16 | 692.77 | 699.6(0.03) | 697.04(-0.04) | 697.68(0.06) | 695.33 | 0.6 | | 8 | 32(-3.4) | 50 | [2] | [4] | [-9] | -42 | -75 | CR | -0.6 | HoldShort | | (-0) | 4 | -23 | -5 | -8 | -1.1,36 | 58 | | 38 | May/26 | 13 | 687.16 | 692.77 | 699.39(0.06) | 697.32(-0.02) | 697.25(0.05) | 697.7 | 0.8 | | 8 | 35(-1.7) | 50 | [4] | [5] | [-4] | -17 | -69 | CR | 0.1 | HoldShort | | (3) | 3 | -16 | 4 | 9 | -0.4,43 | 58 | | 39 | May/26 | 12 | 687.16 | 692.77 | 698.97(0.05) | 697.49(-0.04) | 696.92(0.1) | 699.35 | 1 | | 8 | 37(-1) | 50 | [3] | [8] | [9] | -6 | -15 | UT | 0.5 | OpenLong | | (5) | 7 | 13 | 15 | 20 | 0.1,42 | 58 | | 40 | May/26 | 11 | 687.16 | 692.77 | 698.62(0.03) | 697.78(-0.08) | 696.21(-0.01) | 698.03 | 0.9 | | 8 | 38(-0.6) | 50 | [2] | [-2] | [2] | -28 | -43 | RG | 0.4 | Wait | | (3) | -1 | 1 | 1 | 19 | -0.1,25 | 58 | | | | |
| 41 | May/26 | 10 | 687.16 | 692.77 | 698.39(0.03) | 698.34(-0.08) | 696.27(-0.02) | 697.99 | 0.9 | | 8 | 39(-0.6) | 50 | [2] | [-2] | [16] | -30 | -46 | RG | 0.4 | Wait | | (2) | -1 | 47 | -5 | 13 | -0.1,23 | 58 | | 42 | May/26 | 9 | 687.16 | 692.77 | 698.22(-0.01) | 698.9(-0.17) | 696.39(-0.14) | 693.17 | 0.5 | | 8 | 39(0.7) | 10 | [-1] | [-14] | [-14] | -51 | -95 | RG | -0.7 | Wait? | | (-1) | -10 | -28 | -18 | -20 | -1,24 | 58 | | 43 | May/25 | 15 | 685.28 | 691.93 | 698.22(0) | 700.09(-0.14) | 697.4(-0.09) | 696.05 | 0.8 | | 8 | 38(4.1) | 45 | [0] | [-10] | [-2] | -32 | -52 | DR | -0.3 | OpenShort? | | (1) | -6 | 2 | -13 | -10 | -0.5,31 | 59 | | 44 | May/25 | 14 | 685.28 | 691.93 | 698.22(-0) | 701.1(-0.14) | 698.06(-0.18) | 695.83 | 0.7 | | 8 | 34(-0.1) | 10 | [-0] | [-16] | [-11] | -16 | -76 | DR | -0.5 | OpenShort | | (0) | -12 | -24 | -10 | -20 | -0.5,47 | 59 | | 45 | May/25 | 13 | 685.28 | 691.93 | 698.25(0.02) | 702.08(-0.05) | 699.34(-0.15) | 698.3 | 0.9 | | 8 | 34(-0.1) | 35 | [1] | [-10] | [-5] | 3 | -58 | DR | -0.2 | OpenShort | | (1) | -10 | -3 | -10 | -20 | 0,53 | 59 | | | | |
| 46 | May/25 | 12 | 685.28 | 691.93 | 698.12(0.02) | 702.46(0.04) | 700.41(-0.14) | 698.61 | 0.9 | | 8 | 35(0) | 35 | [1] | [-6] | [-5] | 8 | -46 | DR | -0.4 | OpenShort | | (1) | -10 | 4 | -16 | -20 | 0.1,55 | 59 | | 47 | May/25 | 11 | 685.28 | 691.93 | 698.12(0) | 702.17(0.1) | 701.41(-0.2) | 698.19 | 0.9 | | 8 | 35(-0.1) | 10 | [0] | [-9] | [-12] | 13 | -50 | DR | -0.7 | OpenShort | | (1) | -14 | -11 | -18 | -20 | 0,63 | 59 | | 48 | May/25 | 10 | 685.28 | 691.93 | 697.95(0.02) | 701.45(0.14) | 702.79(-0.19) | 699.35 | 1 | | 8 | 35(-0.6) | 25 | [1] | [-6] | [-11] | 32 | -48 | DR | -0.7 | OpenShort | | (1) | -13 | -28 | 11 | -20 | 0.3,74 | 59 | | 49 | May/25 | 9 | 685.28 | 691.93 | 697.81(0.06) | 700.46(0.14) | 704.15(-0.09) | 702.26 | 1.2 | | 8 | 35(-2.5) | 50 | [4] | [1] | [-2] | 55 | -23 | CR | -0.4 | HoldShort? | | (3) | -6 | -13 | 18 | -12 | 0.9,82 | 59 | | 50 | May/24 | 15 | 683.3 | 691 | 697.36(0.12) | 699.47(0.15) | 704.81(0.04) | 703.63 | 1.3 | | 10 | 38(-4.3) | 50 | [8] | [11] | [5] | 68 | -20 | UT | -0.2 | OpenLong? | | (5) | 3 | 0 | 23 | 11 | 1.2,88 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|