Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20210511	CHTR	Hourly	Intraday	$690.71	$686.01	-0.91%	-0.67%	-1.58%	1.1	$-0.16%	0.37%	2.65%	Chart
2	20210511	BRK.B	Hourly	Intraday	$288.95	$285.63	-1.15%	-1.14%	-2.29%	1.1	0.69%	0.37%	2.15%	Chart
3	20210511	MPC	Hourly	Intraday	$58.49	$58.64	-2.21%	0.25%	-1.96%	1.1	2.88%	0.46%	3.14%	Chart
4	20210428	CYBR	Hourly	Intraday	$148	$147.19	-1.58%	-0.54%	-2.12%	0.9	$-18.89%	0.39%	3.13%	Chart
5	20210426	SHW	Hourly	Intraday	$273.14	$269.54	-0.28%	-1.32%	-1.6%	1.2	3.11%	0.29%	2.57%	Chart
6	20210422	GDX	Hourly	Intraday	$36.46	$36.18	-1%	-0.76%	-1.76%	1.2	$-3.9%	0.28%	2.37%	Chart
7	20210419	EBAY	Hourly	Intraday	$64.59	$63.66	-0.55%	-1.43%	-1.98%	0.9	$-3.46%	0.33%	2.21%	Chart
8	20210414	AMZN	Hourly	Intraday	$3387.87	$3332	-0.32%	-1.64%	-1.96%	1.2	0.79%	0.32%	2.29%	Chart
9	20210414	EBAY	Hourly	Intraday	$63.41	$62.69	-0.41%	-1.13%	-1.54%	0.9	$-1.57%	0.32%	2.57%	Chart
10	20210330	AMGN	Hourly	Intraday	$251.9	$249.26	-1.14%	-1.04%	-2.18%	1	$-0.46%	0.33%	2.45%	Chart
11	20210329	XHB	Hourly	Intraday	$71.36	$69.55	0.73%	-2.55%	-1.82%	1.3	5%	0.35%	2.17%	Chart
12	20210316	AFL	Hourly	Intraday	$51.56	$51.1	-1.11%	-0.88%	-1.99%	1	$-3.13%	0.35%	2.47%	Chart
13	20210316	MS	Hourly	Intraday	$82.99	$82.54	-1.04%	-0.53%	-1.57%	0.8	$-4.14%	0.41%	2.84%	Chart
14	20210309	BAC	Hourly	Intraday	$36.07	$36.32	-2.85%	0.67%	-2.18%	0.9	3.63%	0.44%	3.31%	Chart
15	20210309	COF	Hourly	Intraday	$126.43	$126.3	-1.76%	-0.1%	-1.86%	1.2	1.73%	0.45%	3.24%	Chart
16	20210309	ETN	Hourly	Intraday	$138.93	$136.25	-0.37%	-1.92%	-2.29%	1.1	0.43%	0.33%	3.22%	Chart
17	20210304	JBHT	Hourly	Intraday	$154.21	$149.8	0.96%	-2.89%	-1.93%	1.1	6.16%	0.43%	2.06%	Chart
18	20210225	SCHW	Hourly	Intraday	$64.58	$63.1	0.22%	-2.3%	-2.08%	1.3	2.65%	0.37%	3.07%	Chart
19	20210217	OKTA	Hourly	Intraday	$280.29	$284.25	-3.53%	1.36%	-2.17%	0.8	$-5.09%	0.3%	2.96%	Chart
20	20210217	SNPS	Hourly	Intraday	$283.75	$283.65	-2.41%	-0.04%	-2.45%	1	$-8.08%	0.39%	2.51%	Chart
21	20210212	NTNX	Hourly	Intraday	$34.18	$34.35	-2.34%	0.47%	-1.87%	1	$-3.48%	0.46%	2.87%	Chart
22	20210203	CMG	Hourly	Intraday	$0	$1499.99	-100%	98.49%	-1.51%	0.9	2.98%	0.45%	2.35%	Chart
23	20210121	MPC	Hourly	Intraday	$46.28	$45.39	0.24%	-1.93%	-1.69%	1.2	$-1.37%	0.46%	2.79%	Chart
24	20210115	SMH	Hourly	Intraday	$237.12	$234.63	-0.94%	-1.04%	-1.98%	1.3	2.84%	0.37%	2.39%	Chart
25	20210115	IWN	Hourly	Intraday	$142.19	$141.98	-1.37%	-0.15%	-1.52%	1.2	1.1%	0.34%	2.34%	Chart
26	20210111	TTWO	Hourly	Intraday	$208.03	$206.46	-0.98%	-0.75%	-1.73%	1	$-3.83%	0.45%	2.73%	Chart
27	20201231	SIL	Hourly	Intraday	$45.84	$45.62	-1.4%	-0.47%	-1.87%	0.9	0.81%	0.29%	2.77%	Chart
28	20201229	DXCM	Hourly	Intraday	$360.35	$356.93	-0.65%	-0.94%	-1.59%	0.8	5.65%	0.45%	2.84%	Chart
29	20201228	EXEL	Hourly	Intraday	$20.72	$20.34	0.1%	-1.86%	-1.76%	0.8	5.04%	0.39%	2.03%	Chart
30	20201209	VFMO	Hourly	Intraday	$0	$107.56	-100%	98%	-2%	1	3.74%	0.35%	1.99%	Chart
31	20201208	MGA	Hourly	Intraday	$0	$62.96	-100%	97.61%	-2.39%	1.1	1.78%	0.29%	2.9%	Chart
32	20201207	BOTZ	Hourly	Intraday	$0	$32.2	-100%	98.47%	-1.53%	1	0.19%	0.34%	2.67%	Chart
33	20201207	DAR	Hourly	Intraday	$0	$49	-100%	98.26%	-1.74%	1	8.96%	0.29%	1.99%	Chart
34	20201204	FOX	Hourly	Intraday	$29.62	$29.24	-0.44%	-1.27%	-1.71%	1	$-1.9%	0.38%	2.99%	Chart
35	20201202	HAS	Hourly	Intraday	$92.9	$94.01	-3.39%	1.15%	-2.24%	1	$-5.61%	0.41%	2.87%	Chart
36	20201201	CYBR	Hourly	Intraday	$114.16	$112.96	-0.73%	-1.04%	-1.77%	1.2	0.39%	0.3%	2.61%	Chart
37	20201119	GD	Hourly	Intraday	$152.46	$149.99	-0.68%	-1.61%	-2.29%	0.9	1.38%	0.33%	2.44%	Chart
38	20201112	LIN	Hourly	Intraday	$257.79	$255.07	-0.7%	-1.05%	-1.75%	1.3	$-0.78%	0.41%	2.55%	Chart
39	20201028	DGX	Hourly	Intraday	$126.21	$124.97	-0.73%	-0.98%	-1.71%	1.1	0.63%	0.34%	2.93%	Chart
40	20201026	YUM	Hourly	Intraday	$99.87	$99.2	-1.39%	-0.66%	-2.05%	1	$-3.98%	0.39%	2.23%	Chart
41	20200917	FOX	Hourly	Intraday	$29.03	$28.76	-1.43%	-0.91%	-2.34%	1.1	$-8.95%	0.38%	2.74%	Chart
42	20200916	STZ	Hourly	Intraday	$196.03	$193.2	-0.28%	-1.44%	-1.72%	1.2	$-3.43%	0.34%	2.26%	Chart
43	20200908	STZ	Hourly	Intraday	$187.57	$187.76	-2.06%	0.1%	-1.96%	1.1	4.7%	0.35%	2.4%	Chart
44	20200901	NTLA	Hourly	Intraday	$0	$21.22	-100%	98.33%	-1.67%	1.1	$-11.31%	0.38%	2.81%	Chart
45	20200831	PEJ	Hourly	Intraday	$33.87	$33.45	-0.53%	-1.23%	-1.76%	1.3	$-1.7%	0.42%	2.61%	Chart
46	20200824	TGTX	Hourly	Intraday	$23.32	$23.1	-1.06%	-0.93%	-1.99%	1.2	7.38%	0.3%	2.51%	Chart
47	20200818	WMB	Hourly	Intraday	$22.19	$21.8	-0.67%	-1.75%	-2.42%	1.1	$-1.88%	0.37%	2.74%	Chart
48	20200814	SRE	Hourly	Intraday	$133.01	$131.89	-1.23%	-0.83%	-2.06%	1.1	$-4.86%	0.29%	2.18%	Chart
49	20200813	SQM	Hourly	Intraday	$0	$32.06	-100%	97.8%	-2.2%	1.3	0.56%	0.31%	2.35%	Chart
50	20200811	DTE	Hourly	Intraday	$120.72	$117.39	0.41%	-2.77%	-2.36%	0.9	$-0.73%	0.3%	2.2%	Chart
51	20200811	REMX	Hourly	Intraday	$42.51	$42.61	-1.8%	0.23%	-1.57%	0.9	$-0.35%	0.35%	2.7%	Chart
52	20200806	ZS	Hourly	Intraday	$0	$132.28	-100%	98.33%	-1.67%	1.3	$-7.72%	0.46%	3.08%	Chart
53	20200730	MDLZ	Hourly	Intraday	$56.13	$55.71	-1.11%	-0.74%	-1.85%	1.2	$-0.4%	0.29%	2.44%	Chart
54	20200728	CPRT	Hourly	Intraday	$90.15	$89.67	-1.18%	-0.53%	-1.71%	1.2	7.96%	0.39%	2.51%	Chart
55	20200728	MCD	Hourly	Intraday	$198.28	$196.24	-1.48%	-1.01%	-2.49%	1	1.59%	0.33%	2.11%	Chart
56	20200728	TTWO	Hourly	Intraday	$157.44	$156.38	-1.09%	-0.67%	-1.76%	1.2	13.5%	0.43%	2.53%	Chart
57	20200728	APH	Hourly	Intraday	$105.47	$52.11	98.66%	-100.51%	-1.85%	1.2	4.04%	0.4%	2.55%	Chart
58	20200724	DHR	Hourly	Intraday	$193.49	$195.27	-2.87%	0.89%	-1.98%	1.2	4.37%	0.44%	3.15%	Chart
59	20200723	PGR	Hourly	Intraday	$90.16	$88.64	0.02%	-1.68%	-1.66%	1.3	$-0.14%	0.35%	2.91%	Chart
60	20200723	SVXY	Hourly	Intraday	$33.74	$33.06	0.3%	-2.02%	-1.72%	1	1.27%	0.45%	2.04%	Chart
61	20200713	SPGI	Hourly	Intraday	$354.83	$346.09	0.86%	-2.49%	-1.63%	1.2	3.47%	0.29%	2.14%	Chart
62	20200624	MSFT	Hourly	Intraday	$201.55	$197.47	-0.15%	-2.02%	-2.17%	1.1	3.59%	0.3%	2.09%	Chart
63	20200610	VYM	Hourly	Intraday	$85.14	$83.99	-0.36%	-1.35%	-1.71%	1.1	$-3.55%	0.28%	2.97%	Chart
64	20200609	GPN	Hourly	Intraday	$187.76	$185.45	-1.06%	-1.22%	-2.28%	0.9	0.26%	0.43%	2.31%	Chart
65	20200604	D	Hourly	Intraday	$85.01	$84.96	-1.7%	-0.06%	-1.76%	1.2	$-1.12%	0.29%	2.89%	Chart
66	20200604	EXC	Hourly	Intraday	$39.61	$39	-0.7%	-1.54%	-2.24%	1.2	$-2.31%	0.39%	2.3%	Chart
67	20200529	HLT	Hourly	Intraday	$80.07	$79.31	-0.68%	-0.94%	-1.62%	1.1	9.95%	0.41%	2.16%	Chart
68	20200528	STZ	Hourly	Intraday	$178.07	$175.44	-0.74%	-1.46%	-2.2%	1.4	0.17%	0.34%	2.04%	Chart
69	20200513	TAN	Hourly	Intraday	$0	$31.12	-100%	97.86%	-2.14%	0.9	8.64%	0.32%	3.24%	Chart
70	20200512	GOOG	Hourly	Intraday	$1399.99	$1377.55	-0.31%	-1.6%	-1.91%	1.2	$-0.23%	0.38%	3.15%	Chart
71	20200512	GOOGL	Hourly	Intraday	$1402.34	$1375.23	-0.02%	-1.93%	-1.95%	1.2	$-0.05%	0.39%	3.2%	Chart
72	20200512	QQQ	Hourly	Intraday	$226.28	$222.1	-0.17%	-1.84%	-2.01%	1.2	2.08%	0.41%	2.42%	Chart
73	20200512	XLK	Hourly	Intraday	$95.25	$93.44	-0.17%	-1.89%	-2.06%	1.2	2.11%	0.45%	2.39%	Chart
74	20200512	XLC	Hourly	Intraday	$0	$50.88	-100%	98.05%	-1.95%	1	2.83%	0.29%	2.38%	Chart
75	20200512	VUG	Hourly	Intraday	$0	$182.49	-100%	97.95%	-2.05%	1.1	2.2%	0.32%	2.3%	Chart
76	20200512	IWF	Hourly	Intraday	$0	$174.53	-100%	98.01%	-1.99%	1.1	2.03%	0.29%	2.18%	Chart
77	20200512	VFMO	Hourly	Intraday	$0	$78.38	-100%	97.77%	-2.23%	1.2	1.73%	0.44%	2.22%	Chart
78	20200511	CVX	Hourly	Intraday	$93.81	$93.37	-1.74%	-0.46%	-2.2%	1.1	$-0.88%	0.41%	2.83%	Chart
79	20200421	GIS	Hourly	Intraday	$60.55	$59.78	-0.35%	-1.26%	-1.61%	1	1.97%	0.32%	2.95%	Chart
80	20200221	LIT	Hourly	Intraday	$0	$32.86	-100%	97.77%	-2.23%	1.2	$-14.7%	0.4%	2.39%	Chart
81	20200220	MCO	Hourly	Intraday	$281.88	$278.87	-1.21%	-1.05%	-2.26%	1.3	$-12.48%	0.39%	2.26%	Chart
82	20200205	ANSS	Hourly	Intraday	$283.75	$284.02	-1.82%	0.09%	-1.73%	1.3	2.93%	0.45%	2.33%	Chart
83	20200205	CRM	Hourly	Intraday	$187.13	$185.49	-0.64%	-0.87%	-1.51%	1.1	2.14%	0.41%	2.17%	Chart
84	20200205	WIX	Hourly	Intraday	$0	$145.5	-100%	98.13%	-1.87%	1.2	$-0.34%	0.29%	2.99%	Chart
85	20200115	TCOM	Hourly	Intraday	$0	$37.56	-100%	97.56%	-2.44%	1.2	$-8.79%	0.37%	3.28%	Chart
86	20200110	PENN	Hourly	Intraday	$0	$26.33	-100%	98.03%	-1.97%	0.9	$-1.25%	0.3%	3.07%	Chart
87	20200108	ETSY	Hourly	Intraday	$0	$45.01	-100%	98.31%	-1.69%	0.8	8.57%	0.31%	2.04%	Chart
88	20191217	ADSK	Hourly	Intraday	$181.37	$181.49	-1.63%	0.06%	-1.57%	1	1.36%	0.33%	2.93%	Chart
89	20191211	IOVA	Hourly	Intraday	$0	$25.13	-100%	98.2%	-1.8%	1.3	12.89%	0.36%	3.17%	Chart
90	20191202	SAGE	Hourly	Intraday	$0	$152.21	-100%	98.35%	-1.65%	1.1	$-58.83%	0.42%	2.12%	Chart
91	20191127	BPMC	Hourly	Intraday	$0	$77.13	-100%	98.03%	-1.97%	1	$-3.33%	0.38%	2.25%	Chart
92	20191108	TSM	Hourly	Intraday	$0	$52.83	-100%	98.43%	-1.57%	1	0.87%	0.28%	2.44%	Chart
93	20191107	IR	Hourly	Intraday	$0	$129.1	-100%	98.21%	-1.79%	1.1	$-1.1%	0.35%	3.27%	Chart
94	20191106	NXPI	Hourly	Intraday	$0	$116.48	-100%	98.27%	-1.73%	1.2	2.01%	0.28%	2.4%	Chart
95	20191106	ROK	Hourly	Intraday	$0	$178.42	-100%	98.1%	-1.9%	0.8	11.01%	0.37%	3.25%	Chart
96	20191030	IOVA	Hourly	Intraday	$0	$20.77	-100%	97.97%	-2.03%	1.3	2.31%	0.29%	2.96%	Chart
97	20191029	AAPL	Hourly	Intraday	$0	$60.82	-100%	97.69%	-2.31%	1	5.69%	0.28%	2.6%	Chart
98	20191029	EDC	Hourly	Intraday	$0	$73.86	-100%	98.45%	-1.55%	1.2	8.08%	0.44%	3.15%	Chart
99	20191018	NVDA	Hourly	Intraday	$0	$47.62	-100%	98.04%	-1.96%	1.1	7.38%	0.46%	2.17%	Chart
100	20190927	KLAC	Hourly	Intraday	$0	$158.52	-100%	97.87%	-2.13%	1.1	1.61%	0.37%	2.73%	Chart
Total return: -192.12%
Avg positive open return: 10.25(10%)   Avg negative open return: -34.1(90%)
Avg positive intraday return: 73.69(40%)   Avg negative intraday return: -2.89(60%)
Avg positive next week return: 3.72(58%)   Avg negative next week return: -5.24(42%)