|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $600.3700 One month high (close): $654.2150
CHTR Daily Change: -0.08% Daily StdDev 1.98% CHTR EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $618.99(-0.08%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 629 | 624.14 | 616.44(0.04) | 619.82(0.02) | 618.97(-0.23) | 617.37 | -0.7 | | -5 | 28(-0.4) | -40 | [2] | [-12] | [-8] | 7 | -71 | DR | -0.4 | OpenShort? | | (4) | -12 | -10 | -12 | -20 | 0.2,52 | 49 | Sample size 21 Avg positive next hour return: 0.43%(33%) Avg negative next hour return: -0.41%(67%)
Daily Trend: %
Up Forces: 619.82(hourly_sma_10 0.4%)
Down Forces:
Support Levels: 616.44(weak_hourly_sma_20 -0.15%)
Resistance Levels: 624.14(daily_ema_10 1.1%) 629(daily_ema_20 1.88%)
|
| | | 2 | Feb/5 | 14 | 629 | 624.14 | 616.21(-0.01) | 619.7(0.02) | 620.41(-0.21) | 618.47 | -0.7 | | -5 | 28(-0.9) | -40 | [-1] | [-12] | [-4] | 21 | -1 | DT | -0.4 | OpenShort | | (3) | -11 | -3 | -12 | -17 | 0.5,58 | 49 | | 3 | Feb/5 | 13 | 629 | 624.14 | 616.28(-0.03) | 619.56(0.06) | 621.74(0.07) | 618.84 | -0.7 | | -5 | 29(-0.8) | -50 | [-2] | [3] | [-8] | 28 | 84 | RG | -0.6 | Wait | | (-1) | 4 | -9 | -18 | -20 | 0.6,63 | 49 | | 4 | Feb/5 | 12 | 629 | 624.14 | 616.44(-0.02) | 619.16(0.14) | 621.32(0.09) | 619.9 | -0.6 | | -5 | 30(-0.7) | -45 | [-1] | [6] | [-5] | 44 | 99 | RG | -0.3 | Wait | | (-1) | 5 | -3 | -12 | -20 | 0.7,76 | 49 | | 5 | Feb/5 | 11 | 629 | 624.14 | 616.54(-0.02) | 618.27(0.16) | 620.73(0.01) | 620.29 | -0.6 | | -5 | 31(0.2) | -50 | [-1] | [2] | [-12] | 58 | 80 | RG | -0.1 | Wait | | (-1) | 1 | -37 | 10 | -10 | 0.8,88 | 49 | | | | |
| 6 | Feb/5 | 10 | 629 | 624.14 | 616.66(0.04) | 617.3(0.19) | 620.67(0.27) | 624.57 | -0.3 | | -5 | 31(1.9) | 0 | [2] | [17] | [5] | 83 | 156 | RG | 0.8 | SmallShort | | (1) | 14 | -5 | 17 | 20 | 1.7,90 | 49 | | 7 | Feb/5 | 9 | 629 | 624.14 | 616.38(0.05) | 616.11(0.15) | 618.99(0.26) | 625.11 | -0.2 | | -5 | 29(-0.4) | 15 | [3] | [16] | [32] | 79 | 155 | UT | 1.4 | HoldLong? | | (3) | 13 | 74 | 12 | 20 | 2,79 | 49 | | 8 | Feb/4 | 15 | 629.59 | 626.81 | 616.05(0.08) | 615.16(0.05) | 617.38(0.06) | 616.7 | -0.8 | | -3 | 29(-6.4) | 10 | [4] | [3] | [0] | 28 | -51 | RG | -0.2 | Wait? | | (-1) | 3 | -3 | 4 | 7 | 0.1,75 | 51 | | 9 | Feb/4 | 14 | 629.59 | 626.81 | 615.53(0.13) | 614.87(0.1) | 617.01(0.19) | 616.98 | -0.8 | | -3 | 35(-4) | 20 | [7] | [12] | [-7] | 31 | -56 | CR | -0 | HoldShort | | (5) | 10 | -26 | 6 | 4 | 0.3,73 | 51 | | 10 | Feb/4 | 13 | 629.59 | 626.81 | 614.74(0.15) | 614.29(0.2) | 615.81(0.31) | 619.97 | -0.6 | | -3 | 39(-2) | 50 | [8] | [21] | [16] | 42 | 23 | UT | 0.7 | OpenLong | | (9) | 16 | 34 | 15 | 20 | 0.9,69 | 51 | | | | |
| 11 | Feb/4 | 12 | 629.59 | 626.81 | 613.85(0.11) | 613.07(0.06) | 613.93(0.11) | 616.18 | -0.9 | | -3 | 41(-2.3) | 25 | [6] | [6] | [1] | 17 | -36 | UT | 0.4 | OpenLong | | (7) | 6 | -8 | 10 | 20 | 0.4,57 | 51 | | 12 | Feb/4 | 11 | 629.59 | 626.81 | 613.17(0.12) | 612.72(-0.05) | 613.24(0.05) | 617.07 | -0.8 | | -3 | 44(-1.9) | 30 | [6] | [1] | [12] | 12 | -40 | UT | 0.6 | OpenLong | | (7) | 3 | 19 | 5 | 20 | 0.6,47 | 51 | | 13 | Feb/4 | 10 | 629.59 | 626.81 | 612.44(0.1) | 613.01(-0.12) | 612.95(0.04) | 614.87 | -1 | | -3 | 46(-3.4) | 35 | [5] | [-2] | [14] | -3 | -43 | RG | 0.3 | Wait | | (6) | 2 | 35 | -6 | 20 | 0.3,40 | 51 | | 14 | Feb/4 | 9 | 629.59 | 626.81 | 611.8(0.1) | 613.72(-0.18) | 612.72(-0.01) | 610.97 | -1.2 | | -3 | 49(-0.7) | 5 | [5] | [-6] | [-1] | -13 | -104 | DR | -0.2 | OpenShort? | | (4) | -1 | 3 | -12 | 5 | -0.1,40 | 51 | | 15 | Feb/3 | 15 | 629.93 | 629.8 | 611.17(0.04) | 614.82(-0.19) | 612.76(0.09) | 610.58 | -1.3 | | -3 | 50(-0.6) | -20 | [2] | [-2] | [-7] | -4 | -27 | DR | -0.3 | OpenShort? | | (5) | 5 | -19 | -4 | -6 | -0.1,49 | 50 | | | | |
| 16 | Feb/3 | 14 | 629.93 | 629.8 | 610.92(-0.02) | 616.02(-0.1) | 612.76(0) | 612.72 | -1.1 | | -3 | 50(0) | -40 | [-1] | [-5] | [-9] | 15 | 47 | DT | 0.1 | OpenShort | | (3) | 0 | -25 | 5 | -16 | 0.2,60 | 50 | | 17 | Feb/3 | 13 | 629.93 | 629.8 | 611.02(0.04) | 616.65(-0.05) | 612.19(-0.14) | 615.62 | -0.9 | | -3 | 50(0.4) | -15 | [2] | [-10] | [7] | 22 | 17 | RG | 0.4 | Wait | | (1) | -6 | 17 | 7 | -1 | 0.6,57 | 50 | | 18 | Feb/3 | 12 | 629.93 | 629.8 | 610.78(0.04) | 616.94(0.12) | 613.06(-0.27) | 613.72 | -1.1 | | -3 | 50(0.2) | -30 | [2] | [-12] | [1] | 8 | -41 | RG | 0.1 | Wait | | (1) | -12 | 23 | -10 | -20 | 0.4,48 | 50 | | 19 | Feb/3 | 11 | 629.93 | 629.8 | 610.52(0.01) | 616.2(0.16) | 614.72(-0.35) | 611.18 | -1.2 | | -3 | 50(-0.2) | -30 | [1] | [-15] | [-1] | 1 | -73 | DR | -0.5 | OpenShort | | (1) | -16 | 30 | -25 | -20 | 0.1,48 | 50 | | 20 | Feb/3 | 10 | 629.93 | 629.8 | 610.49(-0.04) | 615.2(0.09) | 616.87(-0.48) | 607.8 | -1.4 | | -3 | 50(-0.3) | -50 | [-2] | [-23] | [-26] | 0 | -108 | DT | -1.2 | OpenShort | | (-1) | -22 | -43 | -24 | -20 | -0.4,60 | 50 | | | | |
| 21 | Feb/3 | 9 | 629.93 | 629.8 | 610.76(-0.02) | 614.62(0.16) | 619.83(-0.21) | 612.65 | -1.1 | | -3 | 50(0.1) | -50 | [-1] | [-9] | [-27] | 37 | 2 | DT | -0.9 | OpenShort? | | (0) | -10 | -64 | -9 | -20 | 0.2,82 | 50 | | 22 | Feb/2 | 15 | 631.38 | 633.16 | 610.91(0.07) | 613.63(0.29) | 621.11(0.05) | 619.97 | -0.8 | | -2 | 50(-34.6) | -20 | [3] | [8] | [-4] | 75 | 102 | CR | -0.1 | HoldShort? | | (2) | 2 | -18 | 5 | 12 | 1.2,95 | 51 | | 23 | Feb/2 | 14 | 631.38 | 633.16 | 610.5(-0.29) | 611.88(0.33) | 620.83(0.51) | 622.01 | -0.6 | | -2 | 85(-25.7) | -50 | [-13] | [26] | [6] | 71 | 547 | UR | 0.1 | SmallShort | | (5) | 24 | 1 | 12 | 20 | 0.9,98 | 51 | | 24 | Feb/2 | 13 | 631.38 | 633.16 | 612.26(-0.33) | 609.89(0.39) | 617.67(0.67) | 621.92 | -0.6 | | -2 | 110(-21.5) | -50 | [-15] | [35] | [6] | 64 | 584 | UR | 0.3 | SmallShort | | (-16) | 31 | -6 | 21 | 20 | 0.6,99 | 51 | | 25 | Feb/2 | 12 | 631.38 | 633.16 | 614.26(-0.34) | 607.53(0.28) | 613.53(0.67) | 622.6 | -0.6 | | -2 | 132(-19.5) | -35 | [-16] | [32] | [25] | 60 | 573 | UR | 0.5 | SmallShort | | (-18) | 31 | 31 | 35 | 20 | 0.4,100 | 51 | | | | |
| 26 | Feb/2 | 11 | 631.38 | 633.16 | 616.35(-0.39) | 605.83(0.07) | 609.42(0.54) | 619.07 | -0.8 | | -2 | 151(-11) | -20 | [-18] | [20] | [18] | 35 | 488 | UR | 0.4 | SmallShort | | (-21) | 25 | 5 | 33 | 20 | 0.1,82 | 51 | | 27 | Feb/2 | 10 | 631.38 | 633.16 | 618.78(-0.33) | 605.38(0.13) | 606.14(0.53) | 618.54 | -0.9 | | -2 | 162(-9) | -10 | [-15] | [22] | [50] | 0 | 394 | UR | 0.5 | SmallShort | | (-23) | 24 | 110 | 23 | 20 | -0,50 | 51 | | 28 | Feb/2 | 9 | 631.38 | 633.16 | 620.82(-0.42) | 604.62(-0.04) | 602.94(0.14) | 606.23 | -1.7 | | -2 | 171(-2.6) | -15 | [-19] | [-1] | [18] | -46 | 149 | DP | 0.1 | OpenShort? | | (-24) | 7 | 45 | 8 | 20 | -0.6,19 | 51 | | 29 | Feb/1 | 15 | 632.94 | 634.93 | 623.43(-0.39) | 604.84(-0.15) | 602.1(0.09) | 601.21 | -2.2 | | -4 | 174(4.7) | -50 | [-18] | [-7] | [-3] | -63 | -9 | DT | -0 | OpenShort? | | (-26) | 4 | -8 | 4 | -10 | -0.9,10 | 40 | | 30 | Feb/1 | 14 | 632.94 | 634.93 | 625.87(-0.13) | 605.77(-0.18) | 601.53(-0.12) | 602.04 | -2.1 | | -4 | 169(3.7) | -45 | [-6] | [-14] | [-2] | -69 | -295 | DT | 0 | OpenShort | | (-22) | -6 | -6 | 3 | -4 | -1,6 | 40 | | | | |
| 31 | Feb/1 | 13 | 632.94 | 634.93 | 626.66(-0.16) | 606.89(-0.21) | 602.24(-0.39) | 602.7 | -2.1 | | -4 | 166(3.9) | -50 | [-7] | [-28] | [1] | -69 | -326 | DP | 0 | OpenShort | | (-7) | -18 | 2 | 4 | -3 | -1,6 | 40 | | 32 | Feb/1 | 12 | 632.94 | 634.93 | 627.68(-0.22) | 608.19(-0.15) | 604.62(-0.28) | 602.53 | -2.1 | | -4 | 162(4.5) | -50 | [-10] | [-22] | [-1] | -74 | -272 | DT | -0.1 | OpenShort | | (-9) | -13 | 4 | 1 | -20 | -1.1,4 | 40 | | 33 | Feb/1 | 11 | 632.94 | 634.93 | 629.09(-0.25) | 609.12(-0.9) | 606.29(-0.21) | 602.03 | -2.1 | | -4 | 157(4.9) | -50 | [-12] | [-36] | [19] | -78 | -262 | DP | -0.2 | OpenShort | | (-13) | -10 | 33 | -3 | 20 | -1.2,2 | 40 | | 34 | Feb/1 | 10 | 632.94 | 634.93 | 630.64(-0.33) | 614.63(-1.02) | 607.59(-0.4) | 598.37 | -2.3 | | -4 | 152(7.5) | -50 | [-15] | [-49] | [-19] | -82 | -314 | DT | -0.4 | OpenShort | | (-16) | -18 | -64 | -1 | 20 | -1.4,3 | 40 | | 35 | Feb/1 | 9 | 632.94 | 634.93 | 632.75(-0.29) | 620.98(-0.94) | 610.02(-0.25) | 605.57 | -1.9 | | -4 | 145(6) | -50 | [-13] | [-39] | [-24] | -78 | -236 | DT | -0.2 | OpenShort? | | (-16) | -12 | -79 | 3 | 20 | -1.3,5 | 40 | | | | |
| 36 | Jan/29 | 15 | 636.05 | 638.27 | 634.62(-0.2) | 626.86(-0.84) | 611.54(-0.04) | 614.62 | -1.6 | | -2 | 139(-16) | -30 | [-9] | [-25] | [15] | -70 | -157 | DP | 0.2 | OpenShort? | | (-12) | -2 | 33 | 6 | 20 | -1,5 | 46 | | 37 | Jan/29 | 14 | 636.05 | 638.27 | 635.87(-0.3) | 632.19(-0.76) | 611.75(-0.03) | 610.88 | -1.9 | | -2 | 155(4.9) | -50 | [-14] | [-23] | [1] | -79 | -146 | DP | -0 | OpenShort | | (-13) | -1 | 21 | 4 | -20 | -1.2,1 | 46 | | 38 | Jan/29 | 13 | 636.05 | 638.27 | 637.79(-0.33) | 637.02(-0.78) | 611.94(-1.57) | 608.49 | -2.1 | | -2 | 150(8) | -50 | [-15] | [-93] | [-20] | -87 | -512 | DT | -0.2 | OpenShort | | (-18) | -70 | -18 | -8 | -20 | -1.5,1 | 46 | | 39 | Jan/29 | 12 | 636.05 | 638.27 | 639.9(-0.31) | 642.02(-0.61) | 621.68(-1.63) | 610.52 | -2 | | -2 | 142(8.4) | -50 | [-14] | [-92] | [-28] | -87 | -541 | DT | -0.6 | OpenShort | | (-18) | -73 | -24 | -12 | -20 | -1.6,3 | 46 | | 40 | Jan/29 | 11 | 636.05 | 638.27 | 641.92(-0.31) | 645.97(-0.07) | 631.95(-1.59) | 613.2 | -1.8 | | -2 | 134(9.2) | -50 | [-14] | [-78] | [-43] | -90 | -522 | DT | -1.1 | OpenShort | | (-17) | -71 | -22 | -48 | -20 | -1.7,3 | 46 | | | | |
| 41 | Jan/29 | 10 | 636.05 | 638.27 | 643.9(-0.28) | 646.43(-0.11) | 642.19(-1.6) | 615.69 | -1.6 | | -2 | 124(9.6) | -50 | [-13] | [-79] | [-20] | -64 | -538 | DT | -1.6 | OpenShort | | (-16) | -72 | 35 | -45 | -20 | -1.7,29 | 46 | | 42 | Jan/29 | 9 | 636.05 | 638.27 | 645.69(-0.31) | 647.17(-0.29) | 652.62(-1.43) | 611.78 | -1.9 | | -2 | 115(16.1) | -50 | [-14] | [-76] | [-157] | -52 | -569 | DT | -2.7 | OpenShort? | | (-17) | -64 | -374 | -45 | -20 | -2.3,56 | 46 | | 43 | Jan/28 | 15 | 638.22 | 639.89 | 647.71(0.05) | 649.07(0.38) | 662.1(-0.04) | 657.23 | 1.4 | | 2 | 99(1.8) | -20 | [2] | [9] | [-14] | 55 | 100 | CR | -0.4 | HoldShort? | | (2) | -2 | -38 | -13 | 9 | 0.7,87 | 59 | | 44 | Jan/28 | 14 | 638.22 | 639.89 | 647.4(0.08) | 646.64(0.33) | 662.35(0.36) | 661.87 | 1.8 | | 2 | 97(3) | 30 | [4] | [29] | [0] | 72 | 229 | UT | -0 | OpenLong | | (5) | 18 | -20 | -3 | 20 | 1.1,94 | 59 | | 45 | Jan/28 | 13 | 638.22 | 639.89 | 646.86(0.11) | 644.52(0.33) | 659.99(1.43) | 664.36 | 2 | | 2 | 94(3.9) | 50 | [5] | [81] | [4] | 83 | 494 | UT | 0.4 | OpenLong | | (6) | 69 | -28 | 13 | 20 | 1.4,98 | 59 | | | | |
| 46 | Jan/28 | 12 | 638.22 | 639.89 | 646.18(0.11) | 642.37(0.44) | 650.68(1.39) | 667.86 | 2.3 | | 2 | 90(6.3) | 50 | [5] | [82] | [44] | 95 | 555 | UT | 1.5 | OpenLong | | (8) | 68 | 71 | 34 | 20 | 1.8,100 | 59 | | 47 | Jan/28 | 11 | 638.22 | 639.89 | 645.46(0.03) | 639.56(0.16) | 641.73(0.89) | 659.18 | 1.6 | | 2 | 84(2.6) | 40 | [2] | [50] | [27] | 81 | 382 | UT | 1.6 | OpenLong | | (3) | 43 | 6 | 65 | 20 | 1.3,98 | 59 | | 48 | Jan/28 | 10 | 638.22 | 639.89 | 645.24(0.06) | 638.57(0.12) | 636.05(0.81) | 658.48 | 1.5 | | 2 | 81(0.6) | 50 | [3] | [45] | [41] | 44 | 338 | UT | 2.1 | OpenLong | | (2) | 39 | 70 | 15 | 20 | 1.2,64 | 59 | | 49 | Jan/28 | 9 | 638.22 | 639.89 | 644.86(-0.06) | 637.79(-0.01) | 630.94(0.3) | 650.1 | 0.9 | | 2 | 80(-1.2) | 35 | [-3] | [16] | [105] | -7 | 202 | UR | 1.8 | SmallShort? | | (-1) | 15 | 283 | -2 | 20 | 0.5,31 | 59 | | 50 | Jan/27 | 15 | 638.46 | 636.33 | 645.22(-0.29) | 637.87(-0.54) | 629.04(-0.79) | 617.78 | -1.6 | | -4 | 82(15) | -50 | [-14] | [-56] | [-30] | -115 | -347 | DT | -1.1 | HoldShort? | | (-17) | -38 | -46 | -38 | -20 | -2.6,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|