|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $502.4200 One month high (close): $564.9500
CHTR Daily Change: 1.28% Daily StdDev 1.38% CHTR EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $564.95(1.28%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.2
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 529.08 | 540.97 | 556.26(0.18) | 563.19(0.26) | 567.14(0.04) | 566.2 | 2.2 | | 18 | 50(-1.2) | 50 | [13] | [20] | [-6] | 73 | -33 | CR | -0.1 | HoldShort? | | (9) | 3 | -11 | -7 | -17 | 1.2,93 | 91 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -4.83%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 563.19(hourly_sma_10 -0.53%) 556.26(hourly_sma_20 -1.76%) 540.97(daily_ema_10 -4.46%) 529.08(daily_ema_20 -6.56%)
Resistance Levels:
|
| | | 2 | Jul/17 | 14 | 529.08 | 540.97 | 555.23(0.23) | 561.71(0.33) | 566.92(-0.01) | 567.27 | 2.3 | | 18 | 51(0.5) | 50 | [17] | [20] | [1] | 81 | -72 | UT | 0 | HoldLong | | (12) | -1 | 6 | -6 | 1 | 1.4,96 | 91 | | 3 | Jul/17 | 13 | 529.08 | 540.97 | 553.93(0.22) | 559.88(0.27) | 566.99(0.37) | 566.66 | 2.3 | | 18 | 50(1.3) | 50 | [16] | [45] | [-4] | 85 | 71 | CR | -0 | OpenShort | | (14) | 27 | -16 | -5 | 20 | 1.5,97 | 91 | | 4 | Jul/17 | 12 | 529.08 | 540.97 | 552.69(0.24) | 558.36(0.3) | 564.88(0.49) | 568.18 | 2.3 | | 18 | 49(3.4) | 50 | [17] | [55] | [6] | 94 | 133 | UT | 0.4 | OpenLong | | (15) | 36 | 8 | -8 | 20 | 1.9,96 | 91 | | 5 | Jul/17 | 11 | 529.08 | 540.97 | 551.38(0.23) | 556.7(0.32) | 562.14(0.52) | 567.4 | 2.3 | | 18 | 46(2.9) | 50 | [17] | [58] | [14] | 99 | 164 | UT | 0.7 | OpenLong | | (14) | 38 | 24 | 4 | 20 | 2.1,96 | 91 | | | | |
| 6 | Jul/17 | 10 | 529.08 | 540.97 | 550.12(0.25) | 554.91(0.3) | 559.25(0.5) | 565.1 | 2.2 | | 18 | 43(1.1) | 50 | [18] | [56] | [-3] | 99 | 113 | CR | 0.8 | OpenShort | | (13) | 36 | -25 | 5 | 20 | 2.1,96 | 91 | | 7 | Jul/17 | 9 | 529.08 | 540.97 | 548.77(0.3) | 553.23(0.37) | 556.49(0.67) | 567.61 | 2.3 | | 18 | 42(4.7) | 50 | [22] | [72] | [51] | 118 | 174 | UT | 1.6 | HoldLong? | | (16) | 49 | 120 | 14 | 20 | 2.7,100 | 91 | | 8 | Jul/16 | 15 | 527.35 | 536.19 | 547.1(0.21) | 551.21(0.18) | 552.77(0.17) | 556.12 | 2 | | 14 | 37(-5.6) | 50 | [15] | [26] | [9] | 88 | -49 | UT | 0.5 | HoldLong? | | (12) | 12 | 17 | 5 | 20 | 1.5,100 | 80 | | 9 | Jul/16 | 14 | 527.35 | 536.19 | 545.96(0.17) | 550.21(0.09) | 551.83(0.1) | 554.44 | 1.9 | | 14 | 43(1.8) | 50 | [12] | [17] | [9] | 84 | -23 | UT | 0.4 | OpenLong | | (12) | 7 | 16 | 7 | 20 | 1.4,99 | 80 | | 10 | Jul/16 | 13 | 527.35 | 536.19 | 545.01(0.11) | 549.72(0.07) | 551.27(0.13) | 552.95 | 1.8 | | 14 | 41(1.9) | 50 | [8] | [17] | [7] | 75 | 53 | UT | 0.3 | OpenLong | | (10) | 10 | 17 | -4 | 20 | 1.3,92 | 80 | | | | |
| 11 | Jul/16 | 12 | 527.35 | 536.19 | 544.38(0.07) | 549.33(0.1) | 550.57(0.11) | 551.34 | 1.7 | | 14 | 39(1.6) | 50 | [5] | [16] | [8] | 72 | 76 | UT | 0.1 | OpenLong | | (6) | 8 | 25 | -5 | 4 | 1.2,92 | 80 | | 12 | Jul/16 | 11 | 527.35 | 536.19 | 543.99(0.05) | 548.76(0.14) | 549.97(0.06) | 548.98 | 1.5 | | 14 | 37(0.7) | 50 | [4] | [14] | [-12] | 64 | 47 | CR | -0.2 | HoldShort | | (3) | 4 | -26 | -5 | -20 | 0.9,91 | 80 | | 13 | Jul/16 | 10 | 527.35 | 536.19 | 543.7(0.08) | 547.98(0.18) | 549.65(0.2) | 551.46 | 1.7 | | 14 | 37(1.3) | 50 | [6] | [26] | [1] | 87 | 102 | UT | 0.3 | OpenLong | | (5) | 15 | -2 | 6 | 7 | 1.5,99 | 80 | | 14 | Jul/16 | 9 | 527.35 | 536.19 | 543.26(0.12) | 547.02(0.18) | 548.58(0.08) | 551.64 | 1.7 | | 14 | 35(1.9) | 50 | [9] | [18] | [10] | 87 | 22 | UT | 0.6 | OpenLong? | | (5) | 6 | 23 | 5 | 20 | 1.6,97 | 80 | | 15 | Jul/15 | 15 | 525.97 | 532.48 | 542.58(0.1) | 546.06(0.13) | 548.17(0.02) | 549.43 | 1.8 | | 12 | 33(-3.4) | 50 | [7] | [12] | [5] | 78 | 11 | UT | 0.3 | HoldLong? | | (6) | 2 | 12 | 2 | 14 | 1.4,93 | 79 | | | | |
| 16 | Jul/15 | 14 | 525.97 | 532.48 | 542.01(0.11) | 545.33(0.19) | 548.09(0.1) | 548.33 | 1.7 | | 12 | 37(1.2) | 50 | [8] | [20] | [1] | 69 | 13 | UT | 0.1 | OpenLong | | (6) | 7 | 10 | -11 | -1 | 1.3,86 | 79 | | 17 | Jul/15 | 13 | 525.97 | 532.48 | 541.44(0.09) | 544.31(0.24) | 547.56(0.23) | 547.41 | 1.7 | | 12 | 36(1.4) | 50 | [7] | [31] | [2] | 72 | 69 | UT | -0 | OpenLong | | (6) | 17 | 14 | -10 | -10 | 1.3,89 | 79 | | 18 | Jul/15 | 12 | 525.97 | 532.48 | 540.93(0.07) | 543(0.24) | 546.32(0.16) | 546.09 | 1.6 | | 12 | 34(0.6) | 50 | [5] | [26] | [-14] | 73 | 62 | CR | -0.1 | HoldShort | | (5) | 12 | -37 | -3 | -9 | 1.2,93 | 79 | | 19 | Jul/15 | 11 | 525.97 | 532.48 | 540.56(0.12) | 541.7(0.26) | 545.45(0.27) | 549.58 | 1.8 | | 12 | 34(3.1) | 50 | [9] | [35] | [9] | 103 | 103 | UT | 1 | HoldLong | | (6) | 20 | 6 | 18 | 20 | 2.1,100 | 79 | | 20 | Jul/15 | 10 | 525.97 | 532.48 | 539.91(0.13) | 540.3(0.16) | 543.95(0.26) | 549.02 | 1.8 | | 12 | 30(2.4) | 50 | [10] | [31] | [20] | 101 | 87 | UT | 1.3 | HoldLong | | (7) | 19 | 35 | 14 | 20 | 2.3,93 | 79 | | | | |
| 21 | Jul/15 | 9 | 525.97 | 532.48 | 539.22(0.12) | 539.44(0.04) | 542.57(0.28) | 545.69 | 1.5 | | 12 | 28(-1.4) | 50 | [9] | [28] | [23] | 82 | 56 | UT | 0.9 | HoldLong? | | (6) | 20 | 48 | 10 | 20 | 1.8,87 | 79 | | 22 | Jul/14 | 15 | 524.8 | 528.21 | 538.56(0.11) | 539.23(-0.04) | 541.07(0.26) | 541.2 | 1.4 | | 8 | 29(-6.6) | 50 | [8] | [23] | [1] | 50 | -7 | UT | 0 | OpenLong? | | (5) | 19 | -6 | 6 | 20 | 0.7,82 | 62 | | 23 | Jul/14 | 14 | 524.8 | 528.21 | 537.98(0.11) | 539.42(-0.02) | 539.68(0.32) | 541.77 | 1.5 | | 8 | 36(-1.6) | 50 | [8] | [28] | [5] | 58 | 32 | UT | 0.5 | OpenLong | | (7) | 24 | -3 | 22 | 20 | 0.9,85 | 62 | | 24 | Jul/14 | 13 | 524.8 | 528.21 | 537.36(0.11) | 539.51(0.07) | 537.96(0.24) | 542.09 | 1.5 | | 8 | 38(-1.3) | 50 | [8] | [25] | [6] | 52 | 26 | UT | 1 | OpenLong | | (7) | 18 | 0 | 28 | 18 | 1.1,74 | 62 | | 25 | Jul/14 | 12 | 524.8 | 528.21 | 536.76(0.12) | 539.11(0.08) | 536.65(0.06) | 542.08 | 1.5 | | 8 | 39(-1.4) | 50 | [9] | [13] | [18] | 31 | -33 | UT | 1.2 | OpenLong | | (7) | 4 | 42 | 16 | 20 | 1.2,51 | 62 | | | | |
| 26 | Jul/14 | 11 | 524.8 | 528.21 | 536.12(0.1) | 538.7(0.02) | 536.32(-0.2) | 538.19 | 1.2 | | 8 | 40(-4.7) | 50 | [7] | [-9] | [11] | -9 | -152 | RG | 0.4 | Wait | | (5) | -15 | 43 | -12 | -12 | 0.4,31 | 62 | | 27 | Jul/14 | 10 | 524.8 | 528.21 | 535.6(0.09) | 538.57(-0.05) | 537.38(-0.33) | 534.26 | 0.8 | | 8 | 45(-3.3) | 50 | [7] | [-21] | [-5] | -31 | -250 | DR | -0.6 | OpenShort | | (4) | -24 | 12 | -33 | -20 | -0.3,27 | 62 | | 28 | Jul/14 | 9 | 524.8 | 528.21 | 535.12(0.07) | 538.86(-0.1) | 539.16(-0.35) | 533.16 | 0.7 | | 8 | 48(-0.4) | 30 | [5] | [-25] | [-19] | -17 | -239 | DR | -1.1 | OpenShort? | | (5) | -26 | -26 | -37 | -20 | -0.4,43 | 62 | | 29 | Jul/13 | 15 | 523.85 | 524.81 | 534.74(0.04) | 539.41(-0.02) | 541.06(-0.09) | 535.55 | 1.1 | | 4 | 49(-4.8) | -10 | [3] | [-4] | [-25] | 27 | -60 | DR | -1 | OpenShort? | | (6) | -7 | -52 | -22 | -20 | 0.1,74 | 52 | | 30 | Jul/13 | 14 | 523.85 | 524.81 | 534.51(0.11) | 539.51(0.09) | 541.57(0.09) | 540.42 | 1.6 | | 4 | 54(-0.7) | 30 | [8] | [14] | [-13] | 68 | 6 | CR | -0.2 | HoldShort | | (5) | 6 | -33 | -10 | -8 | 1,93 | 52 | | | | |
| 31 | Jul/13 | 13 | 523.85 | 524.81 | 533.92(0.16) | 539(0.21) | 541.09(0.25) | 543.53 | 1.8 | | 4 | 54(2.3) | 50 | [11] | [30] | [3] | 93 | 62 | UT | 0.4 | OpenLong | | (9) | 17 | 4 | 5 | 15 | 1.7,100 | 52 | | 32 | Jul/13 | 12 | 523.85 | 524.81 | 533.04(0.16) | 537.89(0.25) | 539.76(0.22) | 543.16 | 1.8 | | 4 | 52(3.5) | 50 | [11] | [30] | [4] | 94 | 64 | UT | 0.6 | OpenLong | | (10) | 15 | 6 | 4 | 15 | 1.8,99 | 52 | | 33 | Jul/13 | 11 | 523.85 | 524.81 | 532.19(0.15) | 536.53(0.24) | 538.56(0.15) | 542.62 | 1.8 | | 4 | 48(3.6) | 50 | [10] | [24] | [19] | 97 | 65 | UT | 0.8 | OpenLong | | (9) | 10 | 49 | 6 | 20 | 2,97 | 52 | | 34 | Jul/13 | 10 | 523.85 | 524.81 | 531.39(0.12) | 535.22(0.15) | 537.77(0.06) | 538.1 | 1.3 | | 4 | 45(1.1) | 50 | [8] | [14] | [-0] | 78 | 4 | UT | 0.1 | OpenLong | | (6) | 4 | 1 | -5 | 6 | 1.4,93 | 52 | | 35 | Jul/13 | 9 | 523.85 | 524.81 | 530.73(0.12) | 534.41(0.17) | 537.46(0.1) | 538.04 | 1.3 | | 4 | 44(2.7) | 50 | [8] | [18] | [3] | 81 | 26 | UT | 0.1 | OpenLong? | | (8) | 7 | 13 | -11 | 12 | 1.6,91 | 52 | | | | |
| 36 | Jul/10 | 15 | 523.18 | 521.69 | 530.09(0.09) | 533.53(0.17) | 536.91(0.17) | 536.86 | 1.3 | | 3 | 41(1.6) | 40 | [6] | [22] | [-2] | 80 | 71 | CR | -0 | OpenShort? | | (7) | 12 | -3 | -11 | 8 | 1.5,92 | 47 | | 37 | Jul/10 | 14 | 523.18 | 521.69 | 529.64(0.07) | 532.64(0.24) | 536.02(0.28) | 537.2 | 1.3 | | 3 | 39(3.4) | 35 | [5] | [32] | [-5] | 92 | 138 | CR | 0.3 | OpenShort | | (5) | 19 | -16 | -5 | 8 | 1.8,97 | 47 | | 38 | Jul/10 | 13 | 523.18 | 521.69 | 529.28(0.08) | 531.37(0.24) | 534.5(0.34) | 538.65 | 1.5 | | 3 | 36(6.1) | 50 | [6] | [36] | [13] | 113 | 185 | UT | 1.1 | HoldLong | | (5) | 24 | 23 | 11 | 20 | 2.5,100 | 47 | | 39 | Jul/10 | 12 | 523.18 | 521.69 | 528.83(0.06) | 530.08(0.11) | 532.67(0.25) | 536.58 | 1.3 | | 3 | 30(4.5) | 50 | [4] | [25] | [13] | 113 | 153 | UT | 1.3 | HoldLong | | (4) | 17 | 14 | 21 | 20 | 2.5,100 | 47 | | 40 | Jul/10 | 11 | 523.18 | 521.69 | 528.5(0.04) | 529.51(0.13) | 531.36(0.23) | 535.26 | 1.2 | | 3 | 25(3.7) | 50 | [3] | [24] | [18] | 108 | 151 | UT | 1.5 | HoldLong | | (3) | 16 | 31 | 20 | 20 | 2.6,93 | 47 | | | | |
| 41 | Jul/10 | 10 | 523.18 | 521.69 | 528.28(0.01) | 528.84(0.12) | 530.15(0.17) | 532.41 | 0.9 | | 3 | 22(1.7) | 45 | [1] | [19] | [14] | 81 | 120 | UT | 1 | OpenLong | | (1) | 12 | 31 | 12 | 20 | 1.8,86 | 47 | | 42 | Jul/10 | 9 | 523.18 | 521.69 | 528.21(0.01) | 528.2(0.07) | 529.26(0.19) | 529.58 | 0.6 | | 3 | 20(-0.1) | 40 | [1] | [19] | [3] | 50 | 75 | UT | 0.2 | OpenLong? | | (-1) | 13 | 1 | 14 | 4 | 0.7,82 | 47 | | 43 | Jul/9 | 15 | 522.14 | 518.85 | 528.17(0.03) | 527.85(0.06) | 528.24(0.14) | 529.54 | 0.7 | | -1 | 20(-1.5) | 25 | [2] | [14] | [3] | 48 | 35 | UT | 0.6 | OpenLong? | | (1) | 10 | -5 | 23 | 10 | 0.7,80 | 44 | | 44 | Jul/9 | 14 | 522.14 | 518.85 | 528.01(0.04) | 527.56(0.1) | 527.48(-0.03) | 530.01 | 0.8 | | -1 | 22(-0.4) | 15 | [3] | [4] | [9] | 44 | -17 | UT | 1.2 | OpenLong | | (2) | -2 | 9 | 30 | 12 | 0.9,71 | 44 | | 45 | Jul/9 | 13 | 522.14 | 518.85 | 527.78(0.04) | 527.05(0.08) | 527.65(0.02) | 529.2 | 0.7 | | -1 | 22(-0.3) | 25 | [3] | [7] | [7] | 8 | -13 | UT | 0.7 | OpenLong | | (2) | 1 | 13 | 7 | 12 | 0.6,43 | 44 | | | | |
| 46 | Jul/9 | 12 | 522.14 | 518.85 | 527.56(0.03) | 527.05(0) | 527.52(0.07) | 527.97 | 0.6 | | -1 | 22(-0.1) | 30 | [2] | [7] | [10] | -22 | -6 | UT | 0.2 | OpenLong | | (2) | 5 | 38 | -23 | 16 | 0.2,23 | 44 | | 47 | Jul/9 | 11 | 522.14 | 518.85 | 527.42(-0.02) | 526.63(-0.11) | 527.14(-0.06) | 524.49 | 0.2 | | -1 | 22(0.7) | -20 | [-1] | [-7] | [-7] | -46 | -53 | DT | -1.2 | OpenShort | | (-1) | -4 | -13 | -15 | -6 | -1.3,37 | 44 | | 48 | Jul/9 | 10 | 522.14 | 518.85 | 527.42(-0) | 527.19(-0.08) | 527.46(-0.03) | 525.72 | 0.4 | | -1 | 22(-0.8) | -40 | [-0] | [-3] | [-20] | -14 | -39 | DR | -0.8 | OpenShort | | (-1) | -2 | -56 | -5 | -3 | -0.8,56 | 44 | | 49 | Jul/9 | 9 | 522.14 | 518.85 | 527.52(0.06) | 527.59(0.02) | 527.64(0.23) | 530.87 | 0.9 | | -1 | 23(-0.3) | 40 | [4] | [19] | [14] | 47 | 57 | UT | 1.4 | OpenLong? | | (3) | 16 | 25 | 16 | 20 | 1.5,59 | 44 | | 50 | Jul/8 | 15 | 522.23 | 516.62 | 527.18(0.05) | 527.49(-0.04) | 526.45(0.13) | 528.56 | 0.6 | | -5 | 23(-4.4) | 20 | [4] | [9] | [11] | -2 | 7 | UT | 0.9 | OpenLong? | | (2) | 9 | 28 | -1 | 20 | 0.6,33 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|