|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $502.4200 One month high (close): $540.0000
CHTR Daily Change: 0.04% Daily StdDev 1.44% CHTR EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $528.42(0.04%) | Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.6
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 522.23 | 516.62 | 527.18(0.05) | 527.49(-0.04) | 526.45(0.13) | 528.56 | 0.6 | | -5 | 22(-4.8) | 20 | [4] | [9] | [10] | -2 | -1 | UT | 0.9 | OpenLong? | | (2) | 9 | 20 | 10 | 20 | 0.6,33 | 44 | Sample size 10 Avg positive next hour return: 0.14%(60%) Avg negative next hour return: -0.11%(40%)
Daily Trend: %
Up Forces:
Down Forces: 522.23(daily_ema_20 -1.2%) 527.49(hourly_sma_10 -0.2%)
Support Levels: 527.18(hourly_sma_20 -0.26%) 516.62(weak_daily_ema_10 -2.26%)
Resistance Levels:
|
| | | 2 | Jul/8 | 14 | 522.23 | 516.62 | 526.91(0.06) | 527.72(-0.1) | 525.78(-0.07) | 526.05 | 0.4 | | -5 | 27(-3) | -10 | [4] | [-7] | [-0] | -35 | -150 | RG | 0.1 | Wait | | (1) | -5 | -0 | -1 | -2 | -0.3,23 | 44 | | 3 | Jul/8 | 13 | 522.23 | 516.62 | 526.58(0.06) | 528.22(-0.05) | 526.13(-0.15) | 526.11 | 0.4 | | -5 | 30(-2.3) | -20 | [4] | [-11] | [-5] | -38 | -173 | DR | -0 | OpenShort | | (3) | -10 | -4 | -12 | -18 | -0.2,17 | 44 | | 4 | Jul/8 | 12 | 522.23 | 516.62 | 526.29(0.06) | 528.22(0) | 526.92(-0.12) | 526.59 | 0.4 | | -5 | 33(-0.7) | -10 | [4] | [-7] | [-2] | -33 | -141 | DR | -0.1 | OpenShort | | (3) | -8 | 13 | -25 | -20 | 0.1,15 | 44 | | 5 | Jul/8 | 11 | 522.23 | 516.62 | 525.99(0.02) | 528.47(-0.01) | 527.54(-0.19) | 524.94 | 0.3 | | -5 | 33(-0.1) | -45 | [1] | [-13] | [-10] | -33 | -133 | DR | -0.8 | OpenShort | | (2) | -13 | -2 | -35 | -20 | -0.3,25 | 44 | | | | |
| 6 | Jul/8 | 10 | 522.23 | 516.62 | 525.99(0) | 528.5(0.01) | 528.53(-0.21) | 525.2 | 0.3 | | -5 | 33(0.1) | -50 | [0] | [-14] | [-15] | -3 | -99 | DR | -1 | OpenShort | | (1) | -15 | -20 | -26 | -20 | -0.2,52 | 44 | | 7 | Jul/8 | 9 | 522.23 | 516.62 | 525.84(0.02) | 528.46(0.05) | 529.67(-0.12) | 527.79 | 0.5 | | -5 | 33(0.1) | -50 | [1] | [-6] | [-10] | 42 | -44 | DR | -0.6 | OpenShort? | | (1) | -8 | -18 | -14 | -18 | 0.6,77 | 44 | | 8 | Jul/7 | 15 | 522.32 | 515.68 | 525.73(0.03) | 528.2(0.07) | 530.32(0.05) | 530.09 | 0.8 | | -7 | 33(1.6) | -30 | [2] | [7] | [0] | 72 | 51 | RG | -0.1 | Wait? | | (2) | 4 | 3 | -9 | 9 | 1.3,89 | 46 | | 9 | Jul/7 | 14 | 522.32 | 515.68 | 525.59(0.05) | 527.82(0.07) | 530.05(0.12) | 529.71 | 0.7 | | -7 | 32(1.3) | -20 | [3] | [11] | [-1] | 75 | 46 | CR | -0.1 | HoldShort | | (1) | 8 | -1 | -10 | 9 | 1.3,92 | 46 | | 10 | Jul/7 | 13 | 522.32 | 515.68 | 525.31(0.05) | 527.44(0.11) | 529.39(0.17) | 529.88 | 0.7 | | -7 | 30(1.6) | -20 | [3] | [16] | [-2] | 84 | 78 | CR | 0.2 | OpenShort | | (3) | 12 | -8 | 1 | 10 | 1.5,96 | 46 | | | | |
| 11 | Jul/7 | 12 | 522.32 | 515.68 | 525.04(0.07) | 526.88(0.15) | 528.47(0.23) | 530.88 | 0.8 | | -7 | 29(2.7) | -10 | [5] | [22] | [4] | 99 | 88 | TP | 0.8 | OpenShort | | (3) | 16 | -1 | 13 | 20 | 2,99 | 46 | | 12 | Jul/7 | 11 | 522.32 | 515.68 | 524.69(0.08) | 526.1(0.22) | 527.25(0.22) | 531.06 | 0.9 | | -7 | 26(1.9) | 10 | [5] | [24] | [11] | 106 | 79 | RG | 1.4 | SmallShort | | (3) | 15 | 18 | 22 | 18 | 2.4,96 | 46 | | 13 | Jul/7 | 10 | 522.32 | 515.68 | 524.27(0.09) | 524.93(0.16) | 526.08(0.09) | 528.73 | 0.6 | | -7 | 24(0.7) | 15 | [6] | [13] | [10] | 82 | -20 | UT | 1.1 | HoldLong | | (3) | 6 | 18 | 15 | 17 | 1.8,87 | 46 | | 14 | Jul/7 | 9 | 522.32 | 515.68 | 523.8(0.06) | 524.09(0.11) | 525.59(0.02) | 526.42 | 0.4 | | -7 | 23(-2.6) | -10 | [4] | [6] | [4] | 59 | -41 | RG | 0.3 | Wait? | | (3) | 1 | 9 | 5 | 7 | 1.1,81 | 46 | | 15 | Jul/6 | 15 | 522.78 | 515.36 | 523.47(0.08) | 523.5(0.05) | 525.49(0.04) | 525.25 | 0.2 | | -7 | 26(-11.5) | -10 | [5] | [5] | [2] | 40 | -83 | RG | -0.1 | Wait? | | (3) | 3 | 4 | -2 | 12 | 0.7,72 | 49 | | | | |
| 16 | Jul/6 | 14 | 522.78 | 515.36 | 523.06(0.16) | 523.5(0) | 525.28(0.06) | 524.8 | 0.2 | | -7 | 37(-9.9) | 25 | [11] | [6] | [0] | 36 | -203 | UT | -0.1 | OpenLong | | (3) | 4 | -3 | -1 | 19 | 0.4,76 | 49 | | 17 | Jul/6 | 13 | 522.78 | 515.36 | 522.24(0.17) | 523.5(-0) | 524.94(0.22) | 525.21 | 0.2 | | -7 | 47(-6.9) | 20 | [11] | [17] | [0] | 45 | -122 | UT | 0.1 | OpenLong | | (7) | 15 | -8 | 6 | 20 | 0.6,80 | 49 | | 18 | Jul/6 | 12 | 522.78 | 515.36 | 521.34(0.18) | 523.25(-0.02) | 523.77(0.23) | 526.26 | 0.3 | | -7 | 54(-3.7) | 30 | [12] | [17] | [6] | 46 | -107 | UT | 0.4 | OpenLong | | (8) | 15 | 3 | 8 | 20 | 0.8,76 | 49 | | 19 | Jul/6 | 11 | 522.78 | 515.36 | 520.39(0.17) | 523.36(0.04) | 522.59(0.21) | 525.92 | 0.3 | | -7 | 58(-3.4) | 35 | [11] | [18] | [8] | 40 | -77 | UT | 0.5 | OpenLong | | (8) | 14 | 13 | 11 | 20 | 0.9,67 | 49 | | 20 | Jul/6 | 10 | 522.78 | 515.36 | 519.52(0.16) | 523.36(-0) | 521.52(0.06) | 524.24 | 0.1 | | -7 | 61(-6) | 15 | [11] | [6] | [4] | 27 | -143 | UT | 0.4 | OpenLong | | (7) | 4 | 9 | -1 | 15 | 0.7,59 | 49 | | | | |
| 21 | Jul/6 | 9 | 522.78 | 515.36 | 518.68(0.19) | 523.19(-0.02) | 521.21(-0.06) | 523.09 | 0 | | -7 | 67(-3.7) | 20 | [13] | [-2] | [9] | 22 | -239 | RG | 0.3 | Wait? | | (7) | -4 | 30 | -6 | 2 | 0.6,57 | 49 | | 22 | Jul/2 | 15 | 522.93 | 516.11 | 517.7(0.14) | 523.28(-0.06) | 521.51(-0.23) | 519.35 | -0.3 | | -9 | 71(0.5) | -20 | [9] | [-16] | [-9] | 6 | -284 | DR | -0.3 | OpenShort? | | (7) | -15 | -8 | -17 | -20 | 0.2,51 | 48 | | 23 | Jul/2 | 14 | 522.93 | 516.11 | 516.98(0.12) | 523.61(0.02) | 522.73(-0.27) | 520.33 | -0.2 | | -9 | 71(-0.5) | -40 | [7] | [-15] | [-7] | 29 | -214 | DR | -0.3 | OpenShort | | (7) | -17 | -2 | -15 | -20 | 0.4,69 | 48 | | 24 | Jul/2 | 13 | 522.93 | 516.11 | 516.35(0.1) | 523.52(0.02) | 524.14(-0.13) | 520.57 | -0.2 | | -9 | 71(-0.2) | -45 | [6] | [-7] | [-11] | 39 | -114 | DR | -0.4 | OpenShort | | (5) | -8 | -17 | -14 | -20 | 0.5,76 | 48 | | 25 | Jul/2 | 12 | 522.93 | 516.11 | 515.84(0.12) | 523.43(0.11) | 524.83(-0.07) | 522.72 | -0 | | -9 | 71(0.3) | -45 | [7] | [-0] | [-10] | 58 | -72 | DR | -0.3 | OpenShort | | (5) | -4 | -15 | -12 | -20 | 0.9,85 | 48 | | | | |
| 26 | Jul/2 | 11 | 522.93 | 516.11 | 515.22(0.15) | 522.88(0.31) | 525.17(0.02) | 524.6 | 0.1 | | -9 | 71(1.8) | -15 | [9] | [12] | [-6] | 73 | -31 | CR | -0.1 | HoldShort | | (6) | 1 | -7 | -5 | -20 | 1.2,93 | 48 | | 27 | Jul/2 | 10 | 522.93 | 516.11 | 514.43(0.16) | 521.26(0.35) | 525.05(0.11) | 525.44 | 0.2 | | -9 | 69(1.3) | -10 | [10] | [19] | [-7] | 81 | 16 | CR | 0.1 | OpenShort | | (7) | 7 | -15 | -6 | -16 | 1.4,96 | 48 | | 28 | Jul/2 | 9 | 522.93 | 516.11 | 513.6(0.23) | 519.44(0.39) | 524.48(0.3) | 527.37 | 0.4 | | -9 | 68(2.7) | 35 | [14] | [33] | [10] | 94 | 44 | UT | 0.4 | OpenLong? | | (8) | 18 | 27 | -3 | 20 | 1.8,99 | 48 | | 29 | Jul/1 | 15 | 523.98 | 517.64 | 512.43(0.22) | 517.42(0.3) | 522.89(0.16) | 524.01 | 0 | | -8 | 65(7.1) | 10 | [13] | [21] | [-0] | 89 | -34 | RG | 0.2 | Wait? | | (9) | 10 | -3 | -6 | 20 | 1.6,99 | 54 | | 30 | Jul/1 | 14 | 523.98 | 517.64 | 511.3(0.22) | 515.87(0.33) | 522.03(0.28) | 524.45 | 0 | | -8 | 58(4.3) | 25 | [13] | [29] | [5] | 98 | 42 | UT | 0.3 | OpenLong | | (10) | 17 | 4 | -2 | 20 | 1.9,100 | 54 | | | | |
| 31 | Jul/1 | 13 | 523.98 | 517.64 | 510.2(0.2) | 514.16(0.4) | 520.58(0.6) | 523.95 | -0 | | -8 | 54(6.2) | 35 | [12] | [50] | [7] | 102 | 198 | UT | 0.5 | HoldLong | | (9) | 36 | 11 | -4 | 20 | 2.1,99 | 54 | | 32 | Jul/1 | 12 | 523.98 | 517.64 | 509.17(0.17) | 512.12(0.35) | 517.48(0.6) | 522.61 | -0.1 | | -8 | 48(6.5) | 35 | [10] | [48] | [14] | 107 | 231 | UT | 0.9 | HoldLong | | (8) | 36 | 25 | -1 | 20 | 2.3,99 | 54 | | 33 | Jul/1 | 11 | 523.98 | 517.64 | 508.32(0.15) | 510.35(0.23) | 514.39(0.48) | 519.42 | -0.4 | | -8 | 41(5.4) | 30 | [9] | [37] | [9] | 104 | 177 | UT | 1 | HoldLong | | (6) | 29 | -3 | 20 | 20 | 2.2,99 | 54 | | 34 | Jul/1 | 10 | 523.98 | 517.64 | 507.57(0.14) | 509.19(0.18) | 511.96(0.44) | 519.72 | -0.3 | | -8 | 36(7.9) | 30 | [8] | [33] | [20] | 113 | 197 | UT | 1.8 | HoldLong | | (7) | 27 | 20 | 28 | 20 | 2.8,93 | 54 | | 35 | Jul/1 | 9 | 523.98 | 517.64 | 506.85(0.11) | 508.25(0.14) | 509.71(0.39) | 517.19 | -0.6 | | -8 | 28(7.3) | 20 | [7] | [28] | [36] | 109 | 183 | UT | 2.2 | HoldLong? | | (5) | 24 | 72 | 27 | 20 | 3.1,81 | 54 | | | | |
| 36 | Jun/30 | 15 | 525.13 | 518.69 | 506.85(0) | 507.56(-0.01) | 507.74(0.19) | 508.44 | -1.3 | | -9 | 20(0.4) | -45 | [0] | [9] | [5] | 43 | 110 | UR | 0.3 | SmallShort? | | (1) | 11 | 10 | 5 | 12 | 0.9,70 | 36 | | 37 | Jun/30 | 14 | 525.13 | 518.69 | 506.27(-0.03) | 507.6(-0.03) | 506.76(0.09) | 507.19 | -1.4 | | -9 | 20(-0.1) | -50 | [-2] | [2] | [1] | 30 | 92 | UR | 0.2 | SmallShort | | (-0) | 5 | -0 | 9 | 1 | 0.4,70 | 36 | | 38 | Jun/30 | 13 | 525.13 | 518.69 | 506.4(-0.01) | 507.75(0.06) | 506.3(-0.02) | 507.24 | -1.4 | | -9 | 20(-0.2) | -50 | [-1] | [-1] | [-2] | 28 | 27 | DT | 0.4 | OpenShort | | (-1) | -1 | -10 | 20 | -20 | 0.3,70 | 36 | | 39 | Jun/30 | 12 | 525.13 | 518.69 | 506.4(0) | 507.44(0.14) | 506.42(-0.07) | 508.48 | -1.3 | | -9 | 20(-0.3) | -40 | [0] | [-2] | [3] | 27 | 16 | DP | 0.8 | OpenShort | | (0) | -4 | 9 | 8 | -14 | 0.8,57 | 36 | | 40 | Jun/30 | 11 | 525.13 | 518.69 | 506.44(-0.02) | 506.72(0.09) | 506.8(-0.12) | 507.37 | -1.4 | | -9 | 21(-1.3) | -45 | [-1] | [-6] | [7] | 4 | 8 | DP | 0.2 | OpenShort | | (-0) | -7 | 32 | -15 | -11 | 0.4,44 | 36 | | | | |
| 41 | Jun/30 | 10 | 525.13 | 518.69 | 506.54(-0.07) | 506.72(0) | 507.38(-0.21) | 503.49 | -1.7 | | -9 | 22(0.4) | -50 | [-4] | [-15] | [-13] | -33 | -36 | DT | -1.4 | OpenShort | | (-3) | -12 | -12 | -36 | -20 | -1.1,45 | 36 | | 42 | Jun/30 | 9 | 525.13 | 518.69 | 506.92(-0.04) | 506.23(-0.01) | 508.44(-0.15) | 504.92 | -1.6 | | -9 | 22(-0.5) | -50 | [-2] | [-11] | [-13] | 4 | -38 | DT | -1.3 | OpenShort? | | (-3) | -9 | -24 | -22 | -14 | -0.7,71 | 36 | | 43 | Jun/29 | 15 | 526.9 | 520.97 | 507.14(0.04) | 506.3(0.07) | 509.21(0.15) | 507.85 | -1.5 | | -9 | 22(-0.4) | -30 | [2] | [10] | [-5] | 49 | 8 | CR | -0.5 | HoldShort? | | (-1) | 9 | -20 | 5 | 7 | 0.3,91 | 37 | | 44 | Jun/29 | 14 | 526.9 | 520.97 | 506.93(0.02) | 505.94(0.1) | 508.46(0.36) | 510.37 | -1.3 | | -9 | 22(0.6) | -20 | [1] | [22] | [7] | 76 | 168 | RG | 0.7 | Wait | | (3) | 21 | 0 | 23 | 20 | 1.2,96 | 37 | | 45 | Jun/29 | 13 | 526.9 | 520.97 | 506.83(0.02) | 505.46(0.09) | 506.65(0.31) | 510.3 | -1.3 | | -9 | 22(0.4) | -5 | [1] | [19] | [16] | 71 | 149 | RG | 1.3 | SmallShort | | (1) | 18 | 13 | 46 | 20 | 1.3,88 | 37 | | | | |
| 46 | Jun/29 | 12 | 526.9 | 520.97 | 506.74(-0.01) | 505(0.01) | 505.1(0.21) | 508.79 | -1.4 | | -9 | 21(-0.4) | -15 | [-1] | [11] | [12] | 34 | 126 | UR | 1.4 | SmallShort | | (0) | 12 | 0 | 46 | 20 | 0.8,64 | 37 | | 47 | Jun/29 | 11 | 526.9 | 520.97 | 506.77(-0.01) | 504.95(-0.02) | 504.02(0.12) | 508.74 | -1.4 | | -9 | 22(0.2) | -5 | [-1] | [5] | [22] | 7 | 95 | UR | 1.7 | SmallShort | | (-0) | 7 | 38 | 31 | 20 | 0.7,39 | 37 | | 48 | Jun/29 | 10 | 526.9 | 520.97 | 506.82(-0.04) | 505.05(-0.08) | 503.39(-0.01) | 504.09 | -1.8 | | -9 | 22(0) | -40 | [-2] | [-5] | [4] | -66 | 3 | DP | 0.3 | OpenShort | | (-3) | -1 | 23 | -22 | 4 | -1,9 | 37 | | 49 | Jun/29 | 9 | 526.9 | 520.97 | 507.02(-0.08) | 505.47(-0.13) | 503.43(-0.17) | 501.34 | -2 | | -9 | 22(0.2) | -50 | [-5] | [-16] | [-11] | -103 | -57 | DT | -0.8 | CloseShort? | | (-3) | -10 | -10 | -34 | -20 | -2.1,0 | 37 | | 50 | Jun/26 | 15 | 528.6 | 522.81 | 507.45(-0.11) | 506.15(-0.14) | 504.26(-0.13) | 502.52 | -2.1 | | -9 | 21(-11.3) | -50 | [-6] | [-15] | [-9] | -86 | 8 | DT | -0.6 | HoldShort? | | (-3) | -7 | -8 | -29 | -20 | -1.8,9 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|