|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $371.5500 One month high (close): $522.5900
CHTR Daily Change: -3.09% Daily StdDev 3.34% CHTR EMA_5_Trend: 3.33% 10Minute StdDev: $0
Latest Price : $439.84(-3.09%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.33% Daily EMA 20 BBV: 0
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 439.64 | 405.88 | 437.9(0.23) | 445.09(-0.01) | 445.12(0.09) | 444.91 | 0.1 | | -20 | 26(-1.2) | -50 | [7] | [3] | [-24] | 47 | 43 | CR | -0 | HoldShort? | | (19) | 3 | -73 | 4 | -1 | 0.6,82 | 46 | Sample size 5 Avg positive next hour return: 1.45%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: %
Up Forces:
Down Forces: 405.88(daily_ema_10 -8.77%) 439.64(daily_ema_20 -1.18%)
Support Levels: 437.9(weak_hourly_sma_20 -1.58%)
Resistance Levels: 445.09(hourly_sma_10 0.04%)
|
| | | 2 | Mar/27 | 14 | 439.64 | 405.88 | 436.88(0.38) | 445.14(0.1) | 444.73(0.54) | 451.12 | 0.2 | | -20 | 27(-1.9) | 40 | [11] | [19] | [24] | 64 | 190 | UT | 0.5 | OpenLong | | (17) | 16 | 52 | 7 | 20 | 1.2,84 | 46 | | 3 | Mar/27 | 13 | 439.64 | 405.88 | 435.24(0.45) | 444.7(0.02) | 442.36(-0.18) | 446.72 | 0.2 | | -20 | 29(-1.5) | 35 | [14] | [-3] | [26] | 50 | -22 | RG | 0.3 | Wait | | (19) | -5 | 72 | -1 | 20 | 0.9,77 | 46 | | 4 | Mar/27 | 12 | 439.64 | 405.88 | 433.29(0.37) | 444.6(0.15) | 443.16(-0.28) | 440.68 | 0 | | -20 | 30(-1.1) | -25 | [11] | [-5] | [-15] | 35 | -80 | DR | -0.2 | OpenShort | | (21) | -8 | -18 | -8 | -20 | 0.5,72 | 46 | | 5 | Mar/27 | 11 | 439.64 | 405.88 | 431.71(0.36) | 443.94(0.34) | 444.39(-0.15) | 442.17 | 0.1 | | -20 | 31(-2.1) | -30 | [11] | [2] | [-14] | 43 | 15 | CR | -0.2 | HoldShort | | (22) | -5 | -10 | -15 | -20 | 0.7,75 | 46 | | | | |
| 6 | Mar/27 | 10 | 439.64 | 405.88 | 430.17(0.47) | 442.42(0.16) | 445.05(-0.11) | 442.97 | 0.1 | | -20 | 33(-1) | 15 | [14] | [1] | [11] | 54 | 18 | UT | -0.1 | OpenLong | | (21) | -3 | 44 | -9 | -20 | 0.8,84 | 46 | | 7 | Mar/27 | 9 | 439.64 | 405.88 | 428.14(0.4) | 441.73(0.25) | 445.54(-0.34) | 439.28 | -0 | | -20 | 34(-1.1) | -50 | [12] | [-5] | [-53] | 58 | -16 | DR | -0.4 | OpenShort? | | (24) | -10 | -134 | -8 | -20 | 0.7,90 | 46 | | 8 | Mar/26 | 15 | 442.04 | 406.43 | 426.44(0.56) | 440.65(0.76) | 447.04(0.23) | 450.71 | 0.2 | | -19 | 35(-1.6) | 25 | [17] | [25] | [15] | 87 | 285 | UT | 0.2 | HoldLong? | | (30) | 7 | 46 | 0 | 1 | 1.5,99 | 43 | | 9 | Mar/26 | 14 | 442.04 | 406.43 | 424.06(0.78) | 437.35(0.82) | 446.03(0.57) | 446.84 | 0.1 | | -19 | 37(-1.6) | 40 | [24] | [38] | [4] | 81 | 177 | UT | 0 | HoldLong | | (29) | 17 | 16 | -3 | -17 | 1.3,98 | 43 | | 10 | Mar/26 | 13 | 442.04 | 406.43 | 420.79(0.72) | 433.77(0.71) | 443.49(0.84) | 445.48 | 0.1 | | -19 | 39(0.6) | 40 | [22] | [44] | [3] | 81 | 299 | UT | 0.1 | HoldLong | | (42) | 25 | 1 | -2 | 20 | 1.3,98 | 43 | | | | |
| 11 | Mar/26 | 12 | 442.04 | 406.43 | 417.77(0.61) | 430.7(0.49) | 439.78(0.43) | 445.39 | 0.1 | | -19 | 38(-0.3) | 15 | [18] | [27] | [5] | 87 | 373 | UT | 0.3 | HoldLong | | (41) | 13 | -16 | 3 | 20 | 1.5,99 | 43 | | 12 | Mar/26 | 11 | 442.04 | 406.43 | 415.23(0.77) | 428.61(0.67) | 437.92(0.84) | 446.79 | 0.1 | | -19 | 38(-0.5) | 25 | [23] | [43] | [18] | 91 | 441 | UT | 0.5 | HoldLong | | (35) | 25 | 14 | 7 | 20 | 1.7,98 | 43 | | 13 | Mar/26 | 10 | 442.04 | 406.43 | 412.05(0.87) | 425.77(0.9) | 434.25(1.3) | 445.65 | 0.1 | | -19 | 39(1.8) | 25 | [26] | [62] | [57] | 87 | 510 | UT | 0.6 | OpenLong | | (42) | 39 | 140 | -1 | 20 | 1.8,92 | 43 | | 14 | Mar/26 | 9 | 442.04 | 406.43 | 408.5(0.64) | 421.99(0.6) | 428.66(1.09) | 434.16 | -0.2 | | -19 | 37(-0.1) | 40 | [19] | [49] | [36] | 77 | 420 | UT | 0.3 | HoldLong? | | (41) | 33 | 90 | 0 | 20 | 1.4,92 | 43 | | 15 | Mar/25 | 15 | 444.37 | 403.01 | 405.9(0.62) | 419.47(0.37) | 424.05(0.57) | 426.92 | -0.3 | | -28 | 37(0.8) | -45 | [19] | [23] | [-33] | 71 | 248 | CR | 0.2 | HoldShort? | | (31) | 17 | -111 | 4 | 20 | 1.2,91 | 36 | | | | |
| 16 | Mar/25 | 14 | 444.37 | 403.01 | 403.4(0.79) | 417.92(0.81) | 421.63(0.55) | 436.07 | -0.2 | | -28 | 36(2.3) | 25 | [25] | [32] | [44] | 90 | 421 | UT | 0.8 | OpenLong | | (41) | 17 | 94 | 11 | 20 | 1.8,95 | 36 | | 17 | Mar/25 | 13 | 444.37 | 403.01 | 400.25(0.6) | 414.56(0.57) | 419.31(0.48) | 428.48 | -0.3 | | -28 | 34(1.8) | 25 | [19] | [25] | [55] | 76 | 425 | UT | 0.5 | OpenLong | | (39) | 15 | 137 | 0 | 20 | 1.6,86 | 36 | | 18 | Mar/25 | 12 | 444.37 | 403.01 | 397.88(0.46) | 412.23(0.35) | 417.29(0.47) | 417.68 | -0.5 | | -28 | 32(0.5) | 40 | [15] | [20] | [27] | 59 | 296 | UT | 0 | OpenLong | | (26) | 15 | 85 | -14 | 17 | 1.2,79 | 36 | | 19 | Mar/25 | 11 | 444.37 | 403.01 | 396.06(0.4) | 410.78(0.73) | 415.32(0.1) | 411.11 | -0.7 | | -28 | 32(0.8) | -45 | [13] | [14] | [-29] | 56 | 157 | CR | -0.3 | HoldShort | | (21) | 3 | -47 | -13 | -20 | 0.9,83 | 36 | | 20 | Mar/25 | 10 | 444.37 | 403.01 | 394.47(0.28) | 407.82(0.74) | 414.9(0.16) | 414.79 | -0.6 | | -28 | 31(1.3) | -50 | [9] | [15] | [-43] | 76 | 376 | CR | -0 | OpenShort | | (25) | 5 | -121 | -1 | -20 | 1.3,93 | 36 | | | | |
| 21 | Mar/25 | 9 | 444.37 | 403.01 | 393.35(0.39) | 404.83(0.74) | 414.22(1.08) | 424.5 | -0.4 | | -28 | 30(3.3) | 25 | [12] | [45] | [41] | 100 | 718 | UT | 0.7 | HoldLong? | | (23) | 34 | 78 | 5 | 20 | 2.1,97 | 36 | | 22 | Mar/24 | 15 | 448.98 | 405.26 | 391.82(0.25) | 401.84(0.88) | 409.8(0.65) | 418.35 | -0.6 | | -30 | 26(3.2) | 15 | [8] | [30] | [53] | 95 | 627 | UT | 0.6 | OpenLong? | | (18) | 21 | 136 | 0 | 20 | 2,95 | 34 | | 23 | Mar/24 | 14 | 448.98 | 405.26 | 390.85(0.13) | 398.32(0.84) | 407.17(0.23) | 407.87 | -0.8 | | -30 | 23(0.1) | -35 | [4] | [15] | [-5] | 80 | 397 | CR | 0.1 | OpenShort | | (6) | 7 | -14 | 0 | -6 | 1.4,95 | 34 | | 24 | Mar/24 | 13 | 448.98 | 405.26 | 390.35(0.03) | 395.01(0.69) | 406.24(1.37) | 408.98 | -0.8 | | -30 | 23(1.3) | -25 | [1] | [47] | [-2] | 85 | 665 | CR | 0.2 | OpenShort | | (8) | 43 | -31 | 5 | 20 | 1.6,95 | 34 | | 25 | Mar/24 | 12 | 448.98 | 405.26 | 390.23(0.23) | 392.32(0.89) | 400.74(1.34) | 411.41 | -0.7 | | -30 | 22(2) | 25 | [7] | [51] | [54] | 95 | 602 | UT | 0.9 | OpenLong | | (3) | 42 | 118 | 15 | 20 | 1.9,97 | 34 | | | | |
| 26 | Mar/24 | 11 | 448.98 | 405.26 | 389.34(0.15) | 388.87(0.76) | 395.44(0.4) | 402.42 | -0.9 | | -30 | 20(0.8) | -20 | [5] | [19] | [0] | 80 | 310 | RG | 0.7 | Wait | | (6) | 13 | -36 | 35 | 20 | 1.3,97 | 34 | | 27 | Mar/24 | 10 | 448.98 | 405.26 | 388.76(0.21) | 385.94(0.63) | 393.88(1.13) | 405.16 | -0.8 | | -30 | 19(1.3) | 20 | [7] | [40] | [30] | 70 | 462 | UT | 1.2 | OpenLong | | (10) | 35 | 25 | 27 | 20 | 1.7,77 | 34 | | 28 | Mar/24 | 9 | 448.98 | 405.26 | 387.94(0.16) | 383.53(0.58) | 389.48(1.48) | 403.22 | -0.9 | | -30 | 18(1) | 15 | [5] | [50] | [122] | 49 | 515 | UT | 1.5 | OpenLong? | | (11) | 46 | 302 | 16 | 20 | 1.7,56 | 34 | | 29 | Mar/23 | 15 | 453.74 | 410.09 | 387.33(0.02) | 381.34(0.06) | 383.78(-0.03) | 381.47 | -1.4 | | -37 | 17(0.1) | -50 | [1] | [-10] | [-16] | -24 | -165 | DR | -0.3 | OpenShort? | | (-7) | -1 | -48 | 3 | -9 | -0.7,44 | 33 | | 30 | Mar/23 | 14 | 453.74 | 410.09 | 387.24(0.11) | 381.12(-0.2) | 383.91(0.42) | 384.95 | -1.3 | | -37 | 17(-3.1) | -50 | [4] | [2] | [-32] | -11 | -62 | CR | 0.1 | HoldShort | | (4) | 14 | -130 | 13 | 20 | -0.3,47 | 33 | | | | |
| 31 | Mar/23 | 13 | 453.74 | 410.09 | 386.82(0.45) | 381.87(0.02) | 382.3(1.14) | 394.61 | -1.1 | | -37 | 20(-3.4) | 50 | [15] | [33] | [73] | 1 | 94 | UT | 1.2 | OpenLong | | (13) | 39 | 158 | 13 | 20 | 0.7,33 | 33 | | 32 | Mar/23 | 12 | 453.74 | 410.09 | 385.1(0.39) | 381.79(-0.41) | 378(0.11) | 383.14 | -1.3 | | -37 | 23(-3) | 50 | [13] | [-10] | [49] | -34 | -284 | RG | 0.4 | Wait | | (16) | 4 | 119 | 2 | 20 | -0.2,21 | 33 | | 33 | Mar/23 | 11 | 453.74 | 410.09 | 383.62(0.29) | 383.37(-0.6) | 377.59(-0.34) | 374.74 | -1.5 | | -37 | 26(-1.5) | -50 | [10] | [-29] | [-38] | -51 | -472 | DR | -0.2 | OpenShort | | (15) | -12 | -102 | -7 | -20 | -0.6,14 | 33 | | 34 | Mar/23 | 10 | 453.74 | 410.09 | 382.53(0.31) | 385.68(-0.64) | 378.89(0.15) | 382.09 | -1.3 | | -37 | 28(-0.9) | 40 | [11] | [-13] | [28] | -37 | -184 | RG | 0.2 | Wait | | (21) | 5 | 72 | -9 | 20 | -0,13 | 33 | | 35 | Mar/23 | 9 | 453.74 | 410.09 | 381.35(0.16) | 388.15(-0.43) | 378.34(-0.81) | 376.92 | -1.4 | | -37 | 28(0) | -50 | [5] | [-44] | [6] | -39 | -352 | RG | -0.1 | Wait? | | (13) | -28 | 54 | -15 | -20 | -0.3,19 | 33 | | | | |
| 36 | Mar/20 | 15 | 461.07 | 417.92 | 380.73(-0.04) | 389.81(-0.45) | 381.44(-1.07) | 373.13 | -1.7 | | -39 | 28(-0.5) | -50 | [-1] | [-59] | [-56] | -31 | -345 | DT | -0.5 | OpenShort? | | (6) | -36 | -110 | -14 | -20 | -0.5,32 | 30 | | 37 | Mar/20 | 14 | 461.07 | 417.92 | 380.88(-0.14) | 391.58(-0.19) | 385.57(-0.92) | 381.06 | -1.5 | | -39 | 29(-0.8) | -50 | [-5] | [-50] | [-16] | -11 | -59 | DT | -0.3 | OpenShort | | (4) | -32 | -3 | -18 | -20 | 0,39 | 30 | | 38 | Mar/20 | 13 | 461.07 | 417.92 | 381.42(-0.23) | 392.34(-0.25) | 389.16(-0.84) | 381.25 | -1.5 | | -39 | 30(-0.6) | -50 | [-8] | [-49] | [-5] | 6 | 13 | DT | -0.5 | OpenShort | | (-8) | -29 | 27 | -14 | -20 | -0,56 | 30 | | 39 | Mar/20 | 12 | 461.07 | 417.92 | 382.28(-0.23) | 393.32(-0.01) | 392.47(-1.38) | 379.31 | -1.5 | | -39 | 30(-0.6) | -50 | [-8] | [-64] | [-81] | 11 | -156 | DT | -0.8 | OpenShort | | (-14) | -47 | -177 | -17 | -20 | -0.2,66 | 30 | | 40 | Mar/20 | 11 | 461.07 | 417.92 | 383.16(-0.09) | 393.37(0.41) | 397.96(-0.06) | 392.42 | -1.3 | | -39 | 31(-0.6) | -50 | [-3] | [-10] | [-15] | 43 | 289 | DT | -0.3 | OpenShort | | (-3) | -2 | -19 | -6 | -20 | 0.6,78 | 30 | | | | |
| 41 | Mar/20 | 10 | 461.07 | 417.92 | 383.49(-0.1) | 391.78(0.86) | 398.19(0.15) | 393.81 | -1.3 | | -39 | 32(-0.2) | -50 | [-3] | [5] | [-35] | 47 | 359 | RG | -0.3 | Wait | | (-4) | 5 | -69 | -9 | -20 | 0.6,82 | 30 | | 42 | Mar/20 | 9 | 461.07 | 417.92 | 383.85(0.03) | 388.42(1.18) | 397.59(0.52) | 399 | -1.2 | | -39 | 32(0) | -35 | [1] | [24] | [2] | 63 | 456 | RG | 0.1 | Wait? | | (-2) | 18 | 15 | 5 | -20 | 0.9,90 | 30 | | 43 | Mar/19 | 15 | 469.43 | 430.26 | 383.75(-0.02) | 383.87(1.19) | 395.52(0.34) | 397.83 | -1.4 | | -35 | 32(-1.3) | -50 | [-1] | [20] | [-37] | 61 | 438 | RG | 0.1 | Wait? | | (1) | 12 | -116 | 7 | 7 | 0.8,91 | 33 | | 44 | Mar/19 | 14 | 469.43 | 430.26 | 383.82(0.16) | 379.37(1.29) | 394.16(1.39) | 406.75 | -1.2 | | -35 | 33(-0.2) | 15 | [6] | [61] | [80] | 75 | 725 | UT | 0.8 | HoldLong | | (5) | 49 | 177 | 16 | 20 | 1.4,90 | 33 | | 45 | Mar/19 | 13 | 469.43 | 430.26 | 383.19(-0.19) | 374.56(0.78) | 388.77(0.88) | 393.55 | -1.5 | | -35 | 33(-1.4) | -45 | [-7] | [31] | [28] | 47 | 544 | UR | 0.3 | SmallShort | | (-1) | 31 | 37 | 9 | 20 | 0.6,82 | 33 | | | | |
| 46 | Mar/19 | 12 | 469.43 | 430.26 | 383.91(-0.24) | 371.64(0.39) | 385.37(1.61) | 390.84 | -1.6 | | -35 | 35(-2.2) | -45 | [-9] | [49] | [35] | 39 | 609 | UR | 0.3 | SmallShort | | (-12) | 57 | 30 | 20 | 20 | 0.4,79 | 33 | | 47 | Mar/19 | 11 | 469.43 | 430.26 | 384.83(-0.34) | 370.18(-0.09) | 379.25(1.89) | 388.66 | -1.6 | | -35 | 37(-1.7) | -50 | [-12] | [50] | [22] | 26 | 641 | UR | 0.5 | SmallShort | | (-15) | 67 | -32 | 23 | 20 | 0.2,71 | 33 | | 48 | Mar/19 | 10 | 469.43 | 430.26 | 386.15(-0.29) | 370.5(-0.2) | 372.22(2.09) | 391.01 | -1.6 | | -35 | 39(-1.2) | -50 | [-10] | [55] | [88] | 19 | 671 | UR | 1 | SmallShort | | (-18) | 74 | 156 | 6 | 20 | 0.3,61 | 33 | | 49 | Mar/19 | 9 | 469.43 | 430.26 | 387.25(-0.39) | 371.25(-0.46) | 364.58(1.18) | 379.81 | -1.8 | | -35 | 40(-1.1) | -50 | [-14] | [18] | [36] | -21 | 266 | UR | 0.8 | SmallShort? | | (-24) | 42 | 46 | -7 | 20 | -0.4,39 | 33 | | 50 | Mar/18 | 15 | 476.85 | 441.28 | 388.77(-0.46) | 372.96(-0.6) | 360.34(0.68) | 376.52 | -2.1 | | -35 | 41(-7.6) | -40 | [-16] | [-6] | [94] | -44 | 100 | DP | 0.8 | OpenShort? | | (-24) | 24 | 239 | -15 | 20 | -0.6,21 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|