Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 5, 2020

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $522.2000 (-1.79%) ($522.2000 - $522.2000) on Wed. Feb. 5, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.14% (three month average)
RSI   52
Latest Price   $522.2000(-1.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR advances 1.2% a day on average for past five trading days.
Weekly Trend   CHTR advances 1.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(54%)    IVW(53%)    IWF(53%)    DIA(52%)    QQQ(52%)
Factors Impacting CHTR price   CHTR will decline at least -0.57% in a week (0% probabilities).
VIXM(-35%)    VXX(-15%)    UUP(-6%)    IGOV(-5%)    TLT(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.57% (StdDev 1.14%)
Hourly BBV -1.6 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $519.28(0.56%)
10 Day Moving Average   $511.25(2.14%)
20 Day Moving Average   $509.29(2.53%)
To recent high   -1.9%
To recent low   13.1%
Market Cap   $106.998b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 2.08% (three month std-dev: 1.14%) daily (68% of days).

Sample size 5 Average positive next day return: 0.62%(40%) Average negative next day return: -1.49%(60%) Sample size 5 Average positive next three day return: 2.77%(40%) Average negative next three day return: -1.59%(60%) Sample size 5 Average positive next weekly return: 3.61%(60%) Average negative next weekly return: -1.74%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200305

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_5_2020	467.77	509.29	511.25	519.28	525.81	526.95	522.2(-1.79%)	UT	HoldLong	50	0.3	7	50	-11	62	1.82	55%	0.21	62.5	1.14%	-1.6	1.2	52	0.1
2	Feb_4_2020	466.77	508.11	509.94	512.99	518.55	532.04	531.7(-0.13%)	UD	OpenLong	75	1.8	545	210	632	285	1.56	59%	0.24	53.9	1.11%	0.5	2.3	60	-0.7
3	Feb_3_2020	465.66	506.32	506.94	506.49	508.31	524.67	532.37(2.98%)	UT	OpenLong	75	2.9	947	240	1118	435	1.64	59%	0.24	49.2	1.12%	1	2.9	60	-1.4
4	Jan_31_2020	464.55	504.35	503.66	500.79	500.02	505.06	516.97(4.83%)	UT	OpenLong	75	2.3	588	70	707	232	2.05	57%	0.2	46.8	1.08%	1.5	1.8	56	-2.4
5	Jan_30_2020	463.6	503.03	502.64	498.24	496.75	491.95	493.14(0.48%)	DP	OpenShort	-75	-0.7	-256	-80	-278	-190	1.07	47%	0.15	43.3	0.9%	-0.3	-1.4	40	-0.4

6	Jan_29_2020	462.9	502.78	504.89	502.19	499.52	494.98	490.77(-1.69%)	DT	OpenShort	-75	-1.7	-484	-80	-560	-257	1.18	47%	0.16	65	0.91%	-1.3	-1.7	45	-0.7
7	Jan_28_2020	462.18	502.57	506.9	506.12	505.04	501.54	499.2(-0.93%)	DT	OpenShort	-75	-0.9	-205	-50	-243	-90	1.3	51%	0.18	79.2	0.88%	-1.9	-0.4	53	-0.7
8	Jan_27_2020	461.37	501.91	508.06	507.03	507.85	504.05	503.88(-0.07%)	DT	OpenShort	-75	-0.4	-208	-50	-253	-71	1.91	54%	0.18	76.4	0.88%	-1.2	0.2	58	-1.9
9	Jan_24_2020	460.56	501.06	508.27	506.7	507.82	508.55	504.22(-1.69%)	DT	OpenShort	-75	-0.3	-96	20	-122	-18	1.18	65%	0.18	77.7	1.18%	-2.3	0.3	60	0
10	Jan_23_2020	459.71	499.97	508.62	507.63	507.32	511.65	512.87(0.48%)	UT	OpenLong	75	0.5	202	60	222	142	1.14	70%	0.21	81	1.15%	0.8	1.3	72	1.2

11	Jan_22_2020	458.75	498.36	507.44	508.21	506.32	507.1	510.42(1.32%)	UT	OpenLong	75	0.2	140	-0	143	129	1.88	70%	0.22	89.6	1.16%	0	1.2	74	1.1
12	Jan_21_2020	457.73	496.68	506.35	508.03	507.65	503	503.77(0.31%)	N/A	N/A	0	-0.4	-108	-70	-153	27	1.04	68%	0.21	86.4	1.15%	0.2	0.7	73	1.4
13	Jan_17_2020	456.75	495.34	505.83	509.31	509.09	505.55	502.23(-1.31%)	DT	OpenShort	-75	-0.6	-268	-50	-348	-28	2.23	68%	0.22	83.3	1.15%	0.2	0.6	71	1.9
14	Jan_16_2020	455.77	493.65	505.24	509.9	511.08	512.31	508.88(-1.33%)	UD	OpenLong	75	-0.1	42	20	11	134	1.1	74%	0.24	81.1	1.13%	-0.8	1.2	76	2.2
15	Jan_15_2020	454.66	491.78	503.5	509.55	510.15	512.64	515.74(1.22%)	UT	HoldLong	65	0.5	199	40	192	219	0.61	81%	0.27	78.8	1.12%	1.3	1.8	89	2

16	Jan_14_2020	453.45	489.48	500.47	506.55	508	509.86	509.53(-0.13%)	UD	OpenLong	75	0.2	169	30	161	194	1.63	80%	0.26	77	1.14%	0.5	1.5	87	2.3
17	Jan_13_2020	452.28	487.72	497.88	504.47	505.81	507.67	510.19(1%)	UT	HoldLong	65	0.4	159	30	149	187	0.93	80%	0.28	76.7	1.14%	1.3	1.8	90	2.5
18	Jan_10_2020	451	485.65	495.21	501.91	503.04	506.14	505.15(-0.39%)	UD	OpenLong	75	0.3	161	50	153	183	0.91	80%	0.26	78.3	1.15%	0.1	1.6	89	1.4
19	Jan_9_2020	449.83	483.67	493.21	499.85	501.1	503.95	507.13(1.27%)	UT	HoldLong	65	0.6	260	50	267	238	0.91	80%	0.27	78.8	1.15%	1.3	2.1	95	1.4
20	Jan_8_2020	448.64	481.37	490.52	496.54	498.03	499.93	500.77(0.34%)	UT	HoldLong	65	0.4	161	40	152	186	1.05	78%	0.25	72.5	1.14%	0.6	1.8	83	0.7

21	Jan_7_2020	447.51	479.71	488.43	493.42	495.48	498.24	499.09(0.34%)	UT	HoldLong	65	0.5	195	50	194	196	1.03	78%	0.26	65	1.15%	1.2	1.8	82	0.6
22	Jan_6_2020	446.37	478.1	486.12	490.23	492	496.12	497.39(0.51%)	UT	OpenLong	75	0.7	238	70	250	202	0.82	78%	0.26	60.5	1.15%	1.1	2	72	0.6
23	Jan_3_2020	445.2	476.53	483.9	487.48	488.44	492.72	494.85(0.87%)	UT	OpenLong	75	0.8	261	70	280	202	0.95	82%	0.26	55.4	1.19%	1.4	2.1	74	0.5
24	Jan_2_2020	444.03	474.85	481.1	485.63	485.64	487.89	490.58(1.11%)	UT	OpenLong	75	0.6	186	30	195	160	1.32	83%	0.42	52.4	1.19%	2.5	2	75	1.3
25	Dec_31_2019	442.19	473.74	479.12	483.65	484.39	484.16	485.19(0.43%)	UT	OpenLong	75	0.2	75	0	64	107	0.76	78%		52.2	1.19%	1.1	1.5	75	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.