Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2016

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $187.6100 (1.41%) ($185.6700 - $188.0000) on Fri. Mar. 11, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.02% (three month average)
RSI   65
Latest Price   $187.6100(1.41%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR advances 0.3% a day on average for past five trading days.
Weekly Trend   CHTR advances 2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(49%)    IVW(48%)    IWF(48%)    QQQ(47%)    IWD(46%)
Factors Impacting CHTR price   CHTR will decline at least -1.01% in a week (0% probabilities).
VIXM(-17%)    UUP(-13%)    TLT(-4%)    IPO(0%)    SHY(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.01% (StdDev 2.02%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $185.48(1.15%)
10 Day Moving Average   $184.27(1.81%)
20 Day Moving Average   $179.72(4.39%)
To recent high   0%
To recent low   17.6%
Market Cap   $38.441b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 3.36% (three month std-dev: 2.02%) daily (68% of days).

Sample size 13 Average positive next day return: 1.29%(38%) Average negative next day return: -1.29%(62%) Sample size 13 Average positive next three day return: 1.88%(38%) Average negative next three day return: -1.79%(62%) Sample size 13 Average positive next weekly return: 1.62%(46%) Average negative next weekly return: -2.17%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160411

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_11_2016	179.77	179.72	184.27	185.48	185.5	186.36	187.61(1.41%)	UT	OpenLong	75	0.4	44	30	35	72	2.39	50%	0.06	92.6	2.02%	0	1.3	65	0
2	Mar_10_2016	179.67	178.37	183.62	184.91	184.95	185.41	185.01(-0.83%)	UD	OpenLong	75	0	38	20	26	75	1.76	50%	0.06	69.9	2.05%	0	0.9	67	0
3	Mar_9_2016	179.57	177.22	183.41	184.64	184.55	184.63	186.55(1.98%)	UT	OpenLong	75	0.2	34	0	16	87	1.58	50%	0.01	54.1	2.05%	0	1.2	71	0
4	Mar_8_2016	179.56	176.15	182.37	183.71	184.03	184.49	182.92(-1.28%)	UD	OpenLong	75	-0.1	25	20	6	83	1.77	50%	-0.02	46.9	2.04%	0	0.9	68	0
5	Mar_7_2016	179.59	175.16	181.58	183.99	183.54	184.46	185.3(0.28%)	UT	HoldLong	65	0.2	55	30	37	109	1.32	50%	-0.01	39.1	2.03%	0	1.2	76	0

6	Mar_4_2016	179.61	174.3	180.75	182.84	182.96	183.57	184.78(0.6%)	UT	HoldLong	65	0.2	57	30	38	115	1.85	51%	-0.01	34.9	2.04%	0	1.3	76	0
7	Mar_3_2016	179.63	173.54	179.65	182.13	182.19	182.63	183.67(0.98%)	UT	HoldLong	65	0.2	38	20	10	121	2.24	49%	0.01	36.3	2.06%	0	1.4	82	0
8	Mar_2_2016	179.62	173.1	178.5	182	182.01	182.35	181.88(-1.33%)	UD	OpenLong	75	-0	57	10	27	145	2.34	49%	-0.03	45.3	2.1%	0	1.2	77	0
9	Mar_1_2016	179.67	172.55	177.52	180.79	181.56	181.75	184.33(2.66%)	UT	OpenLong	75	0.5	72	20	44	155	3.26	49%	-0.01	42.4	2.09%	0	1.7	72	0
10	Feb_29_2016	179.68	172.04	175.98	178.8	179.32	181.68	179.56(-0.91%)	UD	OpenLong	75	0.1	59	100	30	147	2.93	47%	-0.04	40.1	2.05%	0	1.2	72	0

11	Feb_26_2016	179.76	171.58	174.83	178.3	177.97	181.38	181.21(-1%)	UD	OpenLong	75	0.5	152	130	140	188	1.97	47%	-0.04	37	2.05%	0	1.6	63	0
12	Feb_25_2016	179.83	170.85	172.73	176.77	176.35	176.96	183.04(4.12%)	UT	OpenLong	75	1.1	112	20	102	143	3.97	47%	-0.01	30.6	2.06%	0	2.1	61	0
13	Feb_24_2016	179.85	169.92	170.52	174.55	174.18	174.57	175.79(0.8%)	N/A	N/A	0	0.2	-0	10	-18	53	2.37	43%	-0.06	17.5	1.99%	0	1.2	47	0
14	Feb_23_2016	179.95	169.7	169.43	173.77	173.7	175.74	174.39(-1.5%)	UD	OpenLong	75	0.1	74	80	74	72	1.89	43%	-0.07	18.4	1.99%	0	1	52	0
15	Feb_22_2016	180.08	169.55	168.25	172.68	172.47	173.8	177.05(2%)	UT	OpenLong	75	0.9	82	50	93	48	1.85	43%	-0.04	19	1.98%	0	1.6	49	0

16	Feb_19_2016	180.15	169.36	167.28	170.82	170.58	171.67	173.57(0.95%)	UT	OpenLong	75	0.6	46	40	58	11	1.39	41%	-0.04	10.9	1.96%	0	0.9	52	0
17	Feb_18_2016	180.23	169.13	166.86	168.01	168.79	171.13	171.94(0.02%)	UT	OpenLong	75	0.9	79	110	103	5	2.01	41%	-0.02	-4.4	1.96%	0	0.6	55	0
18	Feb_17_2016	180.27	169.04	167.16	165.84	165.67	169.49	171.91(1.76%)	UT	OpenLong	75	1.3	81	160	107	2	2.17	41%	0.02	-22.4	1.98%	0	0.6	57	0
19	Feb_16_2016	180.23	168.81	167.06	164.47	164.25	166.45	168.93(0.7%)	UT	OpenLong	75	1	113	90	149	4	1.86	41%	-0.03	-39.3	1.96%	0	0	47	0
20	Feb_12_2016	180.29	168.63	167.64	163.2	162.74	161.84	167.75(5.15%)	DP	OpenShort	-65	1	-14	-50	2	-63	2.49	40%	-0.1	-56.1	1.97%	0	-0.2	46	0

21	Feb_11_2016	180.47	168.85	167.97	163.36	162.23	162.04	159.53(-0.96%)	DT	OpenShort	-75	-0.8	-87	-30	-81	-105	2.98	34%	-0.18	-56.2	1.85%	0	-2	36	0
22	Feb_10_2016	180.8	169.33	168.86	165.55	163.7	163.64	161.08(-2.4%)	DT	OpenShort	-75	-1.1	-35	-40	-25	-64	1.96	34%	-0.18	-56	1.85%	0	-2	44	0
23	Feb_9_2016	181.13	170.06	169.42	168.62	166.07	162.43	165.04(1.51%)	DP	OpenShort	-75	-0.9	-90	-200	-96	-71	3.3	36%	-0.17	-38.7	1.83%	0	-1.3	46	0
24	Feb_8_2016	181.44	170.59	170.16	170.02	169.13	163.77	162.59(-3.53%)	DT	OpenShort	-75	-1.9	-194	-240	-225	-100	4.24	36%	-0.16	-31.6	1.82%	0	-2.1	48	0
25	Feb_5_2016	181.73	171.23	171.2	172.65	171.85	169.71	168.54(-1.15%)	DT	OpenShort	-75	-1.2	-137	-100	-170	-36	3.94	38%		-24.9	1.77%	0	-0.8	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.