Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2016

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $159.5300 (-0.96%) ($156.2100 - $161.5980) on Thu. Feb. 11, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.85% (three month average)
RSI   36
Latest Price   $159.5300(-0.96%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR declines -1.3% a day on average for past five trading days.
Weekly Trend   CHTR declines -2.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(49%)    IVW(48%)    IWF(48%)    QQQ(47%)    IVE(46%)
Factors Impacting CHTR price   CHTR will decline at least -0.925% in a week (0% probabilities).
VIXM(-17%)    UUP(-13%)    TLT(-5%)    IWC(-1%)    SHY(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.925% (StdDev 1.85%)
Hourly BBV 0 ()
Intraday Trend 0.3%

Resistance Level   $168.85
5 Day Moving Average   $163.36(-2.34%)
10 Day Moving Average   $167.97(-5.02%)
20 Day Moving Average   $168.85(-5.52%)
To recent high   -16.9%
To recent low   0%
Market Cap   $32.688b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 2.74% (three month std-dev: 1.85%) daily (68% of days).

Sample size 34 Average positive next day return: 1.37%(53%) Average negative next day return: -1.64%(47%) Sample size 34 Average positive next three day return: 2.6%(59%) Average negative next three day return: -2.51%(41%) Sample size 34 Average positive next weekly return: 3.34%(53%) Average negative next weekly return: -2.94%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160311

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_11_2016	180.47	168.85	167.97	163.36	162.23	162.04	159.53(-0.96%)	DT	OpenShort	-75	-0.8	-87	-30	-81	-105	2.98	34%	-0.18	-56.2	1.85%	0	-2	36	0
2	Feb_10_2016	180.8	169.33	168.86	165.55	163.7	163.64	161.08(-2.4%)	DT	OpenShort	-75	-1.1	-35	-40	-25	-64	1.96	34%	-0.18	-56	1.85%	0	-2	44	0
3	Feb_9_2016	181.13	170.06	169.42	168.62	166.07	162.43	165.04(1.51%)	DP	OpenShort	-75	-0.9	-90	-200	-96	-71	3.3	36%	-0.17	-38.7	1.83%	0	-1.3	46	0
4	Feb_8_2016	181.44	170.59	170.16	170.02	169.13	163.77	162.59(-3.53%)	DT	OpenShort	-75	-1.9	-194	-240	-225	-100	4.24	36%	-0.16	-31.6	1.82%	0	-2.1	48	0
5	Feb_5_2016	181.73	171.23	171.2	172.65	171.85	169.71	168.54(-1.15%)	DT	OpenShort	-75	-1.2	-137	-100	-170	-36	3.94	38%	-0.14	-24.9	1.77%	0	-0.8	56	0

6	Feb_4_2016	181.98	171.49	171.82	173.21	173.7	174.5	170.5(-3.37%)	UD	OpenLong	75	-0.8	42	40	36	58	4	38%	-0.1	-34.5	1.77%	0	-0.3	49	0
7	Feb_3_2016	182.16	171.67	171.75	172.57	172.69	173.99	176.45(2.59%)	UT	OpenLong	75	1.1	78	50	80	73	2.45	41%	-0.07	-53.2	1.72%	0	1.4	58	0
8	Feb_2_2016	182.28	171.56	171.11	170.34	170.79	172.89	172(-2.13%)	UD	OpenLong	75	0.5	57	90	65	33	2.99	37%	-0.07	-81.8	1.69%	0	0.1	47	0
9	Feb_1_2016	182.41	171.8	170.67	170.37	169.59	171.39	175.75(2.56%)	UT	OpenLong	75	1.5	69	60	83	26	2.47	39%	-0.05	-82.5	1.69%	0	1.1	49	0
10	Jan_29_2016	182.5	172.09	169.6	169.69	169.68	168.7	171.36(2.43%)	DP	OpenShort	-65	0.5	-3	-40	7	-32	2.28	42%	-0.07	-86.2	1.66%	0	-0.2	46	0

11	Jan_28_2016	182.63	172.68	169.65	170.36	170.54	167.78	167.3(1.22%)	DP	OpenShort	-75	-0.7	-102	-110	-111	-73	1.61	39%	-0.1	-64.1	1.75%	0	-1.2	44	0
12	Jan_27_2016	182.82	173.54	169.76	170.79	172.06	170.67	165.29(-4%)	DT	OpenShort	-75	-1.1	-83	-30	-87	-70	1.83	39%	-0.11	-50.3	1.76%	0	-1.7	41	0
13	Jan_26_2016	183.03	174.38	170.76	171.84	172.37	173.3	172.17(-0.1%)	N/A	N/A	0	0.1	16	50	26	-15	1.19	43%	-0.07	-39.9	1.7%	0	-0.4	46	0
14	Jan_25_2016	183.15	174.85	171.04	170.88	171	173.46	172.34(-1.36%)	N/A	N/A	0	0.3	76	100	101	0	1.03	43%	-0.06	-43.8	1.7%	0	-0.5	43	0
15	Jan_22_2016	183.26	175.26	171.24	169.43	169.23	171.44	174.72(3.11%)	RB	SmallLong	20	0.9	81	90	116	-24	1.85	46%	-0.04	-52.3	1.73%	0	-0.1	38	0

16	Jan_21_2016	183.34	175.55	171.07	168.95	167.56	168.55	169.45(-0.62%)	N/A	N/A	0	0.1	12	20	43	-81	1.17	37%	-0.06	-51	1.69%	0	-1	30	0
17	Jan_20_2016	183.45	176.1	171.55	168.65	167.79	167.02	170.51(1.87%)	DP	OpenShort	-75	0.3	-39	-50	-13	-118	2.47	37%	-0.04	-49.4	1.83%	0	-1	30	0
18	Jan_19_2016	183.52	176.51	171.99	169.62	168.94	166.57	167.38(1.39%)	DP	OpenShort	-75	-0.4	-118	-110	-104	-160	2.04	34%	-0.07	-45.7	1.81%	0	-1.6	31	0
19	Jan_15_2016	183.65	177.32	173.01	171.27	171.26	168.57	165.08(-4.2%)	DT	OpenShort	-75	-1.2	-135	-110	-126	-162	3.4	34%	-0.09	-42.9	1.79%	0	-2.3	28	0
20	Jan_14_2016	183.82	178.27	174.81	173.23	173.47	171.3	172.31(2.57%)	DP	OpenShort	-75	-0.2	-109	-80	-101	-133	1.83	36%	-0.03	-40.2	1.73%	0	-1.3	36	0

21	Jan_13_2016	183.88	178.61	175.95	173.49	174.76	173.96	167.99(-4.18%)	DT	OpenShort	-75	-1.2	-74	-10	-62	-111	1.73	32%	-0.02	-47.8	1.72%	0	-2.4	26	0
22	Jan_12_2016	183.91	179.03	177.67	174.76	175.01	175.64	175.32(-0.18%)	DP	OpenShort	-65	0.2	-6	30	13	-63	1.43	36%	0.02	-65.5	1.64%	0	-1	39	0
23	Jan_11_2016	183.87	179.19	178.34	174.73	174.47	175.56	175.63(0.42%)	N/A	N/A	0	0.2	9	40	29	-52	1	36%	-0.01	-73.2	1.64%	0	-1	46	0
24	Jan_8_2016	183.89	179.59	178.97	175.11	174.69	174.38	174.89(0.73%)	DT	HoldShort	-50	-0.1	-11	-20	5	-60	1.69	36%	-0.04	-69.8	1.64%	0	-1.3	34	0
25	Jan_7_2016	183.97	180.11	179.61	176.75	175.45	173.38	173.63(-0.39%)	DT	OpenShort	-75	-0.9	-108	-100	-113	-94	2.1	36%		-60.7	1.65%	0	-1.8	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.