Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2015

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $186.1300 (-0.89%) ($185.6600 - $188.8700) on Thu. Nov. 19, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.07% (three month average)
RSI   40
Latest Price   $186.1300(-0.89%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR declines -0.6% a day on average for past five trading days.
Weekly Trend   CHTR declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
IVW(49%)    IWF(49%)    SPY(49%)    QQQ(48%)    IVE(46%)
Factors Impacting CHTR price   CHTR will decline at least -1.035% in a week (0% probabilities).
VIXM(-19%)    UUP(-12%)    TLT(-5%)    SHY(-0%)    GDXJ(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.035% (StdDev 2.07%)
Hourly BBV 0 ()
Intraday Trend -1.5%

Resistance Level   $187.92
5 Day Moving Average   $186.15(-0.01%)
10 Day Moving Average   $188.4(-1.2%)
20 Day Moving Average   $187.92(-0.95%)
To recent high   -4.3%
To recent low   11.2%
Market Cap   $38.138b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 2.01% (three month std-dev: 2.07%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151219

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_19_2015	184	187.92	188.4	186.15	186.18	186.85	186.13(-0.89%)	N/A	N/A	0	-0	2	30	10	-23	1.15	50%	0.07	19.9	2.07%	0	-0.5	40	INF
2	Nov_18_2015	183.87	187.6	188.73	187.32	186.59	185.93	187.81(1.72%)	DP	OpenShort	-75	0.1	-14	-40	-10	-27	0.79	50%	0.09	16.4	2.07%	0	0	37	INF
3	Nov_17_2015	183.71	187.04	188.96	188	187.75	185.5	184.64(-0.57%)	DT	OpenShort	-75	-0.7	-63	-90	-71	-38	0.98	53%	0.09	13.5	2.06%	0	-0.5	54	INF
4	Nov_16_2015	183.54	187.1	189.47	189.23	189.28	187.24	185.69(-0.42%)	DT	OpenShort	-75	-0.8	-70	-70	-86	-23	0.97	53%	0.08	19.8	2.12%	0	-0.3	61	INF
5	Nov_13_2015	183.4	187.14	189.71	190.12	190.48	189.99	186.48(-2.88%)	CR	SmallShort	-20	-0.8	-26	-10	-38	9	1.62	53%	0.1	25.9	2.12%	0	-0.1	56	INF

6	Nov_12_2015	183.21	187.18	190.18	190.88	190.65	191.32	192(0.42%)	UT	OpenLong	75	0.2	25	20	17	49	0.78	55%	0.13	31.7	2.09%	0	1.1	66	INF
7	Nov_11_2015	182.97	186.85	190.26	190.32	190.24	190.97	191.2(0.23%)	UT	OpenLong	75	0.2	43	30	33	73	0.78	53%	0.11	27.1	2.09%	0	1	71	INF
8	Nov_10_2015	182.76	186.43	189.6	190.1	189.66	189.97	190.77(0.32%)	UT	OpenLong	75	0.2	30	0	14	77	0.69	53%	0.12	24.4	2.1%	0	1	73	INF
9	Nov_9_2015	182.55	186.2	188.7	189.81	189.52	189.52	190.16(-0.05%)	UD	OpenLong	75	0.1	29	-0	15	71	1.06	53%	0.11	24.6	2.1%	0	0.9	55	INF
10	Nov_6_2015	182.35	185.97	188.11	189.24	188.95	189.35	190.26(0.54%)	UT	HoldLong	50	0.2	8	10	-8	55	1.62	52%	0.11	19.7	2.11%	0	1	54	INF

11	Nov_5_2015	182.15	185.75	187.4	189.38	189.16	189.52	189.23(-0.46%)	UD	OpenLong	75	-0	21	10	9	58	1.69	51%	0.11	25.1	2.11%	0	0.9	52	INF
12	Nov_4_2015	181.95	185.65	186.38	190.2	189.85	188.56	190.1(0.43%)	UT	OpenLong	75	-0	17	-50	4	54	1.58	52%	0.11	38.8	2.12%	0	1.1	54	INF
13	Nov_3_2015	181.75	185.37	184.97	189	189.58	188.79	189.28(1.04%)	N/A	N/A	0	0.1	-17	-20	-29	21	2.3	52%	0.1	42.3	2.14%	0	1	57	INF
14	Nov_2_2015	181.57	185.16	184.53	187.36	188.29	191.14	187.34(-1.89%)	UD	OpenLong	75	-0	44	120	47	36	2.43	52%	0.08	53.2	2.14%	0	0.6	50	INF
15	Oct_30_2015	181.42	185.14	184.37	186.7	186.45	190.38	190.94(-1.24%)	UD	OpenLong	75	1.1	134	140	154	74	2.32	54%	0.1	67.6	2.13%	0	1.5	55	INF

16	Oct_29_2015	181.24	184.73	183.89	185.11	184.32	185.44	193.33(5.01%)	UT	OpenLong	75	2.3	93	30	110	43	3.21	54%	0.12	58.5	2.14%	0	2.4	56	INF
17	Oct_28_2015	181.03	184.12	183.01	182.12	182.39	182.53	184.1(1.66%)	N/A	N/A	0	0.6	0	10	9	-26	1.57	51%	0.06	32.5	2.05%	0	-0	45	INF
18	Oct_27_2015	180.92	183.75	182.87	180.37	181.35	183.19	181.09(-1.59%)	N/A	N/A	0	0.1	10	90	26	-39	1.22	51%	0.06	-0.7	2.04%	0	-0.5	46	INF
19	Oct_26_2015	180.82	183.17	183.43	181.27	180.83	182.26	184.02(0.56%)	RB	SmallLong	20	0.5	38	50	57	-18	1	51%	0.06	-17.1	2.04%	0	0.2	48	INF
20	Oct_23_2015	180.72	182.62	183.59	181.72	181.42	179.5	183(2.59%)	DP	OpenShort	-75	0.2	-29	-80	-22	-48	1.44	51%	0.07	-33.1	2.04%	0	0.1	44	INF

21	Oct_22_2015	180.6	182.64	183.93	182.58	182.8	179.4	178.38(1.73%)	DP	OpenShort	-75	-0.8	-124	-130	-137	-83	1.68	49%	0.04	-35.3	2.02%	0	-0.8	46	INF
22	Oct_21_2015	180.53	182.98	184.9	184.07	184.94	183.34	175.35(-5.51%)	DT	OpenShort	-75	-1.5	-83	-50	-95	-45	2.3	49%	-0.01	-33	2.01%	0	-1.3	44	INF
23	Oct_20_2015	180.54	183.78	184.9	185.55	186	186.2	185.58(-0.39%)	N/A	N/A	0	0	-2	10	-8	18	0.71	53%	0.04	-23.1	1.9%	0	0.3	69	INF
24	Oct_19_2015	180.47	184.11	185.99	185.81	185.84	186.53	186.31(-0.51%)	UD	OpenLong	75	0.1	32	30	22	61	0.73	53%	0.04	-17.2	1.9%	0	0.4	78	INF
25	Oct_16_2015	180.4	184.45	186.09	185.73	185.71	185.8	187.27(0.77%)	UT	OpenLong	75	0.2	36	0	19	85	1.15	54%		-10.4	1.91%	0	0.4	69	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.