Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2015

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $193.3300 (5.01%) ($183.1200 - $194.9150) on Thu. Oct. 29, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.14% (three month average)
RSI   56
Latest Price   $193.3300(5.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR advances 1.6% a day on average for past five trading days.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(49%)    IWF(48%)    QQQ(48%)    IVE(46%)    IWD(46%)
Factors Impacting CHTR price   CHTR will decline at least -1.07% in a week (0% probabilities).
VIXM(-19%)    UUP(-11%)    TLT(-5%)    IVW(-3%)    SHY(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.07% (StdDev 2.14%)
Hourly BBV 0 ()
Intraday Trend 5.6%

5 Day Moving Average   $185.11(4.44%)
10 Day Moving Average   $183.89(5.13%)
20 Day Moving Average   $184.73(4.66%)
To recent high   -0.6%
To recent low   15.5%
Market Cap   $39.613b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 1.95% (three month std-dev: 2.14%) daily (68% of days).

Sample size 25 Average positive next day return: 1.29%(40%) Average negative next day return: -1.1%(60%) Sample size 25 Average positive next three day return: 2.36%(44%) Average negative next three day return: -1.5%(56%) Sample size 25 Average positive next weekly return: 2.17%(64%) Average negative next weekly return: -2.72%(36%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151129

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_29_2015	181.24	184.73	183.89	185.11	184.32	185.44	193.33(5.01%)	UT	OpenLong	75	2.3	93	30	110	43	3.21	54%	0.12	58.5	2.14%	0	2.4	56	0
2	Oct_28_2015	181.03	184.12	183.01	182.12	182.39	182.53	184.1(1.66%)	N/A	N/A	0	0.6	0	10	9	-26	1.57	51%	0.06	32.5	2.05%	0	-0	45	0
3	Oct_27_2015	180.92	183.75	182.87	180.37	181.35	183.19	181.09(-1.59%)	N/A	N/A	0	0.1	10	90	26	-39	1.22	51%	0.06	-0.7	2.04%	0	-0.5	46	0
4	Oct_26_2015	180.82	183.17	183.43	181.27	180.83	182.26	184.02(0.56%)	RB	SmallLong	20	0.5	38	50	57	-18	1	51%	0.06	-17.1	2.04%	0	0.2	48	0
5	Oct_23_2015	180.72	182.62	183.59	181.72	181.42	179.5	183(2.59%)	DP	OpenShort	-75	0.2	-29	-80	-22	-48	1.44	51%	0.07	-33.1	2.04%	0	0.1	44	0

6	Oct_22_2015	180.6	182.64	183.93	182.58	182.8	179.4	178.38(1.73%)	DP	OpenShort	-75	-0.8	-124	-130	-137	-83	1.68	49%	0.04	-35.3	2.02%	0	-0.8	46	0
7	Oct_21_2015	180.53	182.98	184.9	184.07	184.94	183.34	175.35(-5.51%)	DT	OpenShort	-75	-1.5	-83	-50	-95	-45	2.3	49%	-0.01	-33	2.01%	0	-1.3	44	0
8	Oct_20_2015	180.54	183.78	184.9	185.55	186	186.2	185.58(-0.39%)	N/A	N/A	0	0	-2	10	-8	18	0.71	53%	0.04	-23.1	1.9%	0	0.3	69	0
9	Oct_19_2015	180.47	184.11	185.99	185.81	185.84	186.53	186.31(-0.51%)	UD	OpenLong	75	0.1	32	30	22	61	0.73	53%	0.04	-17.2	1.9%	0	0.4	78	0
10	Oct_16_2015	180.4	184.45	186.09	185.73	185.71	185.8	187.27(0.77%)	UT	OpenLong	75	0.2	36	0	19	85	1.15	54%	0.06	-10.4	1.91%	0	0.4	69	0

11	Oct_15_2015	180.29	184.6	185.69	185.6	185.63	185.15	185.83(1.69%)	UD	OpenLong	65	0	1	-20	-22	68	1.06	55%	0.04	-6.2	1.91%	0	0.2	52	0
12	Oct_14_2015	180.21	184.88	185.33	185.99	186.1	185.61	182.75(-2.21%)	UD	OpenLong	65	-0.5	4	-20	-18	71	1.03	55%	0.02	0.8	1.92%	0	-0.3	48	0
13	Oct_13_2015	180.18	185.13	184.76	186.44	186.29	186.1	186.88(0.52%)	UT	HoldLong	50	0.1	6	-10	-11	56	0.91	57%	0.04	4.8	1.9%	0	0.3	45	0
14	Oct_12_2015	180.11	185.18	182.95	186.17	186.3	186.59	185.92(-0.38%)	UD	OpenLong	75	-0	5	10	1	18	0.74	57%	0.06	5.1	1.9%	0	0.1	42	0
15	Oct_9_2015	180.01	185.12	181.63	186.49	186.34	186.47	186.63(-0.6%)	N/A	N/A	0	0	14	0	20	-6	1.17	58%	0.05	7.6	1.93%	0	0.2	42	0

16	Oct_8_2015	179.92	185	181.24	185.79	186.1	186.01	187.76(1.49%)	N/A	N/A	0	0.3	11	0	22	-24	1.2	57%	0.06	5.6	1.92%	0	0.4	46	0
17	Oct_7_2015	179.81	185	180.83	184.59	184.78	186.2	185(-0.28%)	N/A	N/A	0	0.1	18	60	38	-41	1.48	57%	0.02	4	1.93%	0	0	43	0
18	Oct_6_2015	179.78	184.82	181.31	182.76	183.06	186.18	185.52(-1.07%)	N/A	N/A	0	0.4	109	120	148	-10	1.38	58%	0.03	1.1	1.93%	0	0.1	48	0
19	Oct_5_2015	179.73	184.85	181.93	179.13	179.58	183.37	187.52(2.39%)	N/A	N/A	0	1.3	119	160	168	-29	2.03	58%	0.03	-10.7	1.93%	0	0.4	49	0
20	Oct_2_2015	179.67	184.62	182.44	176.04	175.62	179.95	183.14(0.75%)	N/A	N/A	0	1.1	73	170	119	-64	2.46	57%	0.04	-22.6	1.92%	0	-0.2	50	0

21	Oct_1_2015	179.6	184.63	183.18	176.12	174.87	175.8	181.77(3.37%)	RB	SmallLong	20	0.8	51	20	90	-67	3.06	57%	0.02	-21.8	1.93%	0	-0.4	49	0
22	Sep_30_2015	179.56	184.57	184.16	176.75	176.31	171.3	175.85(5.07%)	DP	OpenShort	-75	-0.1	-150	-210	-150	-149	2.22	56%	-0.01	-17.7	1.89%	0	-1.3	44	0
23	Sep_29_2015	179.57	184.75	185.43	179.86	180.18	173.94	167.36(-2.75%)	DT	OpenShort	-75	-1.9	-297	-240	-331	-193	2.54	52%	-0.07	-0.8	1.79%	0	-2.6	31	0
24	Sep_28_2015	179.69	185.58	187.75	185.07	185.75	181.33	172.1(-6.23%)	DT	OpenShort	-75	-2.4	-201	-160	-235	-100	2.85	54%	-0.05	34.7	1.77%	0	-2.5	34	0
25	Sep_25_2015	179.78	186.15	189.22	189.55	189.55	186.42	183.53(-0.76%)	DT	OpenShort	-75	-1.3	-130	-120	-166	-21	1.45	61%		74.2	1.61%	0	-0.6	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.