Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2015

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $186.8800 (0.52%) ($183.5700 - $188.0400) on Tue. Oct. 13, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.9% (three month average)
RSI   45
Latest Price   $186.8800(0.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR advances 0.2% a day on average for past five trading days.
Weekly Trend   CHTR advances 1.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(49%)    IWF(48%)    QQQ(48%)    IVE(46%)    IWD(46%)
Factors Impacting CHTR price   CHTR will decline at least -0.95% in a week (0% probabilities).
VIXM(-19%)    UUP(-11%)    TLT(-5%)    SHY(-1%)    GDXJ(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.95% (StdDev 1.9%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $186.44(0.24%)
10 Day Moving Average   $184.76(1.15%)
20 Day Moving Average   $185.13(0.95%)
To recent high   -3.9%
To recent low   11.7%
Market Cap   $38.292b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 3.56% (three month std-dev: 1.9%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151113

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_13_2015	180.18	185.13	184.76	186.44	186.29	186.1	186.88(0.52%)	UT	HoldLong	50	0.1	6	-10	-11	56	0.91	57%	0.04	4.8	1.9%	0	0.3	45	INF
2	Oct_12_2015	180.11	185.18	182.95	186.17	186.3	186.59	185.92(-0.38%)	UD	OpenLong	75	-0	5	10	1	18	0.74	57%	0.06	5.1	1.9%	0	0.1	42	INF
3	Oct_9_2015	180.01	185.12	181.63	186.49	186.34	186.47	186.63(-0.6%)	N/A	N/A	0	0	14	0	20	-6	1.17	58%	0.05	7.6	1.93%	0	0.2	42	INF
4	Oct_8_2015	179.92	185	181.24	185.79	186.1	186.01	187.76(1.49%)	N/A	N/A	0	0.3	11	0	22	-24	1.2	57%	0.06	5.6	1.92%	0	0.4	46	INF
5	Oct_7_2015	179.81	185	180.83	184.59	184.78	186.2	185(-0.28%)	N/A	N/A	0	0.1	18	60	38	-41	1.48	57%	0.02	4	1.93%	0	0	43	INF

6	Oct_6_2015	179.78	184.82	181.31	182.76	183.06	186.18	185.52(-1.07%)	N/A	N/A	0	0.4	109	120	148	-10	1.38	58%	0.03	1.1	1.93%	0	0.1	48	INF
7	Oct_5_2015	179.73	184.85	181.93	179.13	179.58	183.37	187.52(2.39%)	N/A	N/A	0	1.3	119	160	168	-29	2.03	58%	0.03	-10.7	1.93%	0	0.4	49	INF
8	Oct_2_2015	179.67	184.62	182.44	176.04	175.62	179.95	183.14(0.75%)	N/A	N/A	0	1.1	73	170	119	-64	2.46	57%	0.04	-22.6	1.92%	0	-0.2	50	INF
9	Oct_1_2015	179.6	184.63	183.18	176.12	174.87	175.8	181.77(3.37%)	RB	SmallLong	20	0.8	51	20	90	-67	3.06	57%	0.02	-21.8	1.93%	0	-0.4	49	INF
10	Sep_30_2015	179.56	184.57	184.16	176.75	176.31	171.3	175.85(5.07%)	DP	OpenShort	-75	-0.1	-150	-210	-150	-149	2.22	56%	-0.01	-17.7	1.89%	0	-1.3	44	INF

11	Sep_29_2015	179.57	184.75	185.43	179.86	180.18	173.94	167.36(-2.75%)	DT	OpenShort	-75	-1.9	-297	-240	-331	-193	2.54	52%	-0.07	-0.8	1.79%	0	-2.6	31	INF
12	Sep_28_2015	179.69	185.58	187.75	185.07	185.75	181.33	172.1(-6.23%)	DT	OpenShort	-75	-2.4	-201	-160	-235	-100	2.85	54%	-0.05	34.7	1.77%	0	-2.5	34	INF
13	Sep_25_2015	179.78	186.15	189.22	189.55	189.55	186.42	183.53(-0.76%)	DT	OpenShort	-75	-1.3	-130	-120	-166	-21	1.45	61%	0.01	74.2	1.61%	0	-0.6	54	INF
14	Sep_24_2015	179.77	186.1	189.43	191.12	191.65	190.18	184.93(-3.37%)	CR	SmallShort	-20	-1.3	-72	-50	-104	26	2.18	61%	0.01	82.3	1.6%	0	-0.3	57	INF
15	Sep_23_2015	179.76	185.78	189.47	192.58	192.55	192.67	191.38(-1.05%)	UD	OpenLong	65	-0.2	23	0	-2	97	1.01	64%	0.03	76	1.55%	0	1.1	75	INF

16	Sep_22_2015	179.7	184.81	188.85	191.88	192.14	193.13	193.42(-0.56%)	UD	OpenLong	75	0.3	72	40	53	128	1.57	64%	0.03	49.7	1.54%	0	1.5	83	INF
17	Sep_21_2015	179.64	183.73	188.1	190.9	190.9	192.44	194.5(1.62%)	UT	OpenLong	75	0.6	104	60	91	143	1.27	64%	0.04	31	1.54%	0	1.8	72	INF
18	Sep_18_2015	179.57	182.85	186.92	188.91	189.08	191.16	191.39(-0.43%)	UD	OpenLong	75	0.5	111	80	104	131	2.4	63%	0.02	21.7	1.53%	0	1.6	69	INF
19	Sep_17_2015	179.53	182.37	186.06	187.52	187.28	189.36	192.22(2.32%)	UT	OpenLong	75	0.9	123	70	122	126	2.34	63%	0.02	17.9	1.53%	0	1.9	71	INF
20	Sep_16_2015	179.49	182.08	184.79	185.94	185.54	187.01	187.86(-0.34%)	UD	OpenLong	75	0.4	86	50	82	98	1.52	62%	0.03	16.5	1.5%	0	1.2	72	INF

21	Sep_15_2015	179.43	182.05	183.81	185.37	184.67	185.21	188.51(2.13%)	UT	HoldLong	65	0.7	49	10	36	87	1.26	62%	0.03	20.5	1.51%	0	1.3	80	INF
22	Sep_14_2015	179.37	181.91	183.08	184.93	184.9	184.08	184.57(0.07%)	UD	OpenLong	65	-0.1	18	-30	-5	88	0.93	60%	-0.01	20.5	1.49%	0	0.6	77	INF
23	Sep_11_2015	179.39	181.67	182.78	184.62	185.17	184.13	184.45(0.09%)	N/A	N/A	0	-0	-12	-30	-42	80	1.42	60%	0.01	14.7	1.49%	0	0.6	61	INF
24	Sep_10_2015	179.38	181.47	182.48	184.31	184.7	185.73	184.29(-0.41%)	UD	OpenLong	75	-0	25	50	2	93	1.91	60%	0	7	1.5%	0	0.6	51	INF
25	Sep_9_2015	179.38	181.29	181.84	183.39	184.14	186.21	185.05(-0.68%)	UD	OpenLong	75	0.4	130	90	135	115	0.98	60%		-5.9	1.5%	0	0.8	45	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.