Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2015

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $187.2500 (-0.69%) ($175.1000 - $189.3600) on Thu. Aug. 6, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.31% (three month average)
RSI   53
Latest Price   $187.2500(-0.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR declines -0.1% a day on average for past five trading days.
Weekly Trend   CHTR advances 0.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(50%)    QQQ(49%)    IVE(47%)    VT(46%)    XLY(45%)
Factors Impacting CHTR price   CHTR will decline at least -0.655% in a week (0% probabilities).
VIXM(-20%)    UUP(-9%)    TLT(-6%)    SHY(-1%)    GDXJ(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.655% (StdDev 1.31%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $188.09(-0.45%)
10 Day Moving Average   $186.49(0.41%)
20 Day Moving Average   $184.64(1.41%)
To recent high   -2.2%
To recent low   11.6%
Market Cap   $38.367b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 2.37% (three month std-dev: 1.31%) daily (68% of days).

Sample size 5 Average positive next day return: 1.3%(60%) Average negative next day return: -0.74%(40%) Sample size 5 Average positive next three day return: 2.42%(60%) Average negative next three day return: -0.78%(40%) Sample size 5 Average positive next weekly return: 2.52%(40%) Average negative next weekly return: -1.6%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150906

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_6_2015	180.95	184.64	186.49	188.09	187.72	187.95	187.25(-0.69%)	CR	SmallShort	-20	-0.2	-41	0	-58	11	4.32	59%	-0.01	84.8	1.31%	0	0.6	53	INF
2	Aug_5_2015	180.97	183.95	186.16	188.24	188.3	189.08	188.55(-1.54%)	UD	OpenLong	75	0.1	91	30	96	76	2.4	59%	0	75.6	1.31%	0	0.9	60	INF
3	Aug_4_2015	180.97	183.17	185.88	187.4	187.05	187.5	191.5(2.24%)	UT	OpenLong	75	0.8	34	10	29	50	1.92	61%	0	70.5	1.3%	0	1.6	68	INF
4	Aug_3_2015	180.97	182.34	185.19	186.03	186.24	187.52	187.31(0.78%)	UT	OpenLong	75	0.3	69	50	69	67	1.76	59%	-0.02	70.8	1.27%	0	1	69	INF
5	Jul_31_2015	181.01	181.69	185.16	184.94	185.24	186.6	185.86(-1.12%)	UD	OpenLong	75	0.2	91	60	93	83	1.32	59%	-0.04	68.4	1.28%	0	0.8	64	INF

6	Jul_30_2015	181.09	181.01	185.13	184.64	184.11	184.96	187.96(1.96%)	UT	OpenLong	75	0.6	61	20	54	83	1.05	59%	0.03	66.7	1.27%	0	1.3	70	INF
7	Jul_29_2015	181.03	180.28	184.63	183.8	183.95	183.88	184.35(-0.17%)	UD	OpenLong	75	0.1	34	-0	17	84	2.3	60%	0.02	68.4	1.25%	0	0.8	72	INF
8	Jul_28_2015	181	179.65	184.34	184.14	184.14	183.26	184.67(1.53%)	N/A	N/A	0	0.1	-11	-30	-42	84	1.3	60%	0	68.9	1.31%	0	0.9	74	INF
9	Jul_27_2015	181	178.87	183.64	184.26	184.66	184.03	181.88(-1.33%)	N/A	N/A	0	-0.4	-30	-20	-68	84	1.25	58%	-0.01	64.7	1.3%	0	0.5	64	INF
10	Jul_24_2015	181.01	178.37	183.38	185.39	185.57	185.01	184.33(0.31%)	UD	OpenLong	65	-0.2	17	-20	-22	133	2.72	61%	0	71	1.3%	0	1	70	INF

11	Jul_23_2015	181.01	177.56	182.73	185.65	185.95	185.29	183.76(-1.24%)	UD	OpenLong	65	-0.3	18	-20	-27	151	1.67	61%	-0.01	68.4	1.31%	0	1	72	INF
12	Jul_22_2015	181.03	176.8	181.7	185.53	185.77	186.14	186.06(0.43%)	UT	OpenLong	75	0.1	47	20	7	165	1.02	61%	-0.01	66.7	1.31%	0	1.5	71	INF
13	Jul_21_2015	181.04	175.98	180.36	184.52	185.03	186.61	185.27(-1.19%)	UD	OpenLong	75	0.1	129	70	106	197	1.21	61%	-0.01	65.4	1.31%	0	1.6	73	INF
14	Jul_20_2015	181.05	175.21	179.31	182.88	183.02	185.41	187.51(0.99%)	UT	HoldLong	65	0.8	154	90	137	203	1.51	61%	0.04	60.9	1.32%	0	2.2	80	INF
15	Jul_17_2015	180.98	174.27	177.91	181.08	180.93	183.45	185.67(1.39%)	UT	OpenLong	75	0.9	166	100	157	194	1.86	57%	0.02	57.3	1.33%	0	2.3	70	INF

16	Jul_16_2015	180.94	173.46	176.49	179.43	179.29	180.63	183.13(1.18%)	UT	OpenLong	75	0.9	149	50	140	175	2.22	56%	0.01	53.1	1.34%	0	2.3	73	INF
17	Jul_15_2015	180.93	172.76	175.48	177.33	177.54	178.41	181(2.21%)	UT	OpenLong	75	1	79	40	62	128	2.76	56%	0.02	43.1	1.33%	0	2.3	69	INF
18	Jul_14_2015	180.9	172.18	174.47	175.59	176.22	177.94	177.08(-0.82%)	UD	OpenLong	75	0.5	93	80	84	119	1.18	53%	0.01	30.5	1.3%	0	1.6	62	INF
19	Jul_13_2015	180.89	171.86	173.65	175.15	174.84	176.68	178.54(0.65%)	UT	OpenLong	75	1.2	115	70	113	121	0.94	53%	0.02	29.4	1.3%	0	2.4	64	INF
20	Jul_10_2015	180.86	171.5	172.9	174.26	173.9	174.5	177.39(2.75%)	UT	OpenLong	75	1.4	90	20	86	103	1.93	53%	0.02	21.1	1.31%	0	2.6	63	INF

21	Jul_9_2015	180.83	171.28	171.94	173.14	173.07	173	172.65(0.22%)	UD	OpenLong	65	-0.3	1	-0	-13	43	0.76	49%	-0.01	15.2	1.26%	0	0.7	55	INF
22	Jul_8_2015	180.85	171.25	171.55	173.33	173.01	173.31	172.27(-1.51%)	UD	OpenLong	75	-0.6	22	10	11	53	1.12	49%	-0.02	20.5	1.26%	0	0.5	55	INF
23	Jul_7_2015	180.89	171.27	171.33	173.13	172.92	173.13	174.92(0.49%)	UT	OpenLong	75	0.9	56	0	52	68	1.51	51%	-0.03	9.7	1.25%	0	1.9	61	INF
24	Jul_6_2015	180.95	171.06	170.83	171.85	171.94	173.13	174.07(1.32%)	UT	OpenLong	75	1.3	26	30	23	34	1.43	51%	0	-30.4	1.26%	0	1.7	56	INF
25	Jul_2_2015	180.95	171.02	170.36	171.34	171.19	172.71	171.8(-1.03%)	UD	OpenLong	75	0.3	76	60	86	46	1.34	49%		-53.5	1.28%	0	0.5	48	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.