Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 24, 2015

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $177.7700 (1.08%) ($175.1100 - $177.9900) on Tue. Feb. 24, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.72% (three month average)
RSI   82
Latest Price   $177.7700(1.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR advances 0.2% a day on average for past five trading days.
Weekly Trend   CHTR advances 2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(50%)    QQQ(48%)    IVE(46%)    VT(45%)    XLY(45%)
Factors Impacting CHTR price   CHTR will decline at least -0.86% in a week (0% probabilities).
VIXM(-21%)    UUP(-8%)    TLT(-6%)    SHY(-1%)    GDXJ(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.86% (StdDev 1.72%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $175.67(1.2%)
10 Day Moving Average   $176.09(0.95%)
20 Day Moving Average   $168.86(5.28%)
To recent high   -0.1%
To recent low   18%
Market Cap   $36.425b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 5.99% (three month std-dev: 1.72%) daily (68% of days).

Sample size 8 Average positive next day return: 3.48%(25%) Average negative next day return: -1.81%(75%) Sample size 8 Average positive next three day return: 1.78%(63%) Average negative next three day return: -2.09%(38%) Sample size 8 Average positive next weekly return: 1.7%(75%) Average negative next weekly return: -0.83%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150324

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_24_2015	160.83	168.86	176.09	175.67	175.38	176.14	177.77(1.08%)	UT	HoldLong	65	0.2	46	30	34	83	0.69	62%	0.16	46.2	1.72%	0	0.9	82	0
2	Feb_23_2015	160.57	167.88	175.55	175.41	175.05	175.23	175.88(-0.01%)	UD	OpenLong	75	0	36	0	13	105	0.72	62%	0.15	44.7	1.75%	0	0.8	84	0
3	Feb_20_2015	160.33	167.03	175.32	175.81	175.18	174.62	175.89(0.78%)	UD	OpenLong	65	0	21	-30	-20	142	0.67	62%	0.17	45.8	1.75%	0	0.9	86	0
4	Feb_19_2015	160.05	166.17	175.16	176.04	175.83	174.87	174.53(0.13%)	UD	OpenLong	65	-0.2	21	-40	-34	186	0.79	64%	0.17	48	1.75%	0	0.8	83	0
5	Feb_18_2015	159.78	165.23	174.15	176.19	176.32	175.74	174.29(-1.22%)	UD	OpenLong	65	-0.2	30	-20	-33	217	1.08	64%	0.15	44.9	1.77%	0	0.9	83	0

6	Feb_17_2015	159.54	164.31	172.68	176.51	176.41	176.79	176.45(-0.8%)	UD	OpenLong	75	-0	70	10	10	251	0.6	66%	0.15	43	1.76%	0	1.2	73	0
7	Feb_13_2015	159.3	163.49	170.56	175.65	175.93	176.91	177.88(0.48%)	UT	OpenLong	75	0.2	103	40	52	257	0.58	67%	0.15	42.3	1.76%	0	1.5	71	0
8	Feb_12_2015	159.06	162.54	167.98	174.76	174.69	176.04	177.03(0.99%)	UT	OpenLong	75	0.3	91	50	43	233	0.76	67%	0.14	41.6	1.78%	0	1.6	69	0
9	Feb_11_2015	158.83	161.53	165.52	174.21	174.17	174.95	175.29(-0.34%)	UD	OpenLong	75	0.1	122	30	84	235	0.69	67%	0.13	44	1.79%	0	1.7	68	0
10	Feb_10_2015	158.63	160.89	163.07	171.79	172.8	173.34	175.89(2.18%)	UT	OpenLong	75	0.5	105	40	74	198	0.7	60%	0.09	43.9	1.78%	0	2	72	0

11	Feb_9_2015	158.48	160.18	161.02	168.21	169.74	173.39	172.14(-0.74%)	UD	OpenLong	75	0.6	126	180	113	163	1.03	58%	0.06	36.4	1.95%	0	1.8	69	0
12	Feb_6_2015	158.38	159.59	159.51	164.58	165.74	172.25	173.43(-0.5%)	UD	OpenLong	75	1.4	247	300	269	181	0.75	58%	0.07	20	1.96%	0	2.3	61	0
13	Feb_5_2015	158.27	158.97	157.89	160.11	160.26	166.1	174.3(6.8%)	UT	OpenLong	75	2.7	241	260	277	134	2.16	58%	0.08	-3.3	1.96%	0	2.9	63	0
14	Feb_4_2015	158.14	158.02	156.14	155.67	155.49	159.23	163.19(3.3%)	UT	OpenLong	75	1.9	163	160	200	53	2.25	50%	0.01	-47.8	1.76%	0	1.3	56	0
15	Feb_3_2015	158.12	157.66	155.32	153.15	152.86	154.43	157.97(2.58%)	RB	SmallLong	20	1.2	57	70	89	-40	1.61	49%	-0.01	-82.5	1.73%	0	0.1	40	0

16	Feb_2_2015	158.14	157.77	155.1	152.85	152.3	151.75	154(1.91%)	DP	OpenShort	-75	0.3	-38	-40	-16	-102	1.04	46%	-0.03	-93.1	1.72%	0	-1	35	0
17	Jan_30_2015	158.19	158.37	155.76	153.68	153.62	151.29	151.12(-0.64%)	DT	OpenShort	-75	-0.6	-97	-110	-88	-123	1.66	47%	-0.05	-83.1	1.74%	0	-1.7	34	0
18	Jan_29_2015	158.27	159.14	156.71	155.24	155.46	152.85	152.09(0.99%)	DP	OpenShort	-75	-0.8	-131	-110	-131	-129	1.33	45%	-0.04	-79.9	1.73%	0	-1.8	34	0
19	Jan_28_2015	158.33	159.98	157.36	156.63	157.25	155.95	150.6(-3.72%)	DT	OpenShort	-75	-1.5	-85	-50	-83	-91	1.47	45%	-0.04	-67.3	1.75%	0	-2.4	45	0
20	Jan_27_2015	158.39	160.92	158.76	157.66	158.08	158.08	156.43(-1.11%)	DT	OpenShort	-75	-0.3	-12	10	-5	-34	0.72	48%	-0.01	-57.5	1.69%	0	-1.2	53	0

21	Jan_26_2015	158.41	161.49	159.48	157.6	157.58	158.55	158.18(-0.47%)	N/A	N/A	0	0.1	0	40	8	-24	0.51	48%	0	-48.1	1.69%	0	-0.8	47	0
22	Jan_23_2015	158.41	161.95	159.86	158.18	157.69	158.08	158.93(-0.04%)	N/A	N/A	0	0.2	22	10	34	-16	0.45	52%	0.01	-37.5	1.69%	0	-0.7	40	0
23	Jan_22_2015	158.4	162.38	160.24	158.49	158.11	156.6	158.99(2.08%)	DP	OpenShort	-75	0.1	-29	-70	-25	-42	0.45	52%	-0.01	-28.3	1.74%	0	-0.8	40	0
24	Jan_21_2015	158.41	162.69	160.07	158.32	158.51	157.29	155.75(-0.24%)	DT	OpenShort	-75	-0.6	-95	-50	-94	-96	0.53	53%	-0.01	-25.2	1.73%	0	-1.5	33	0
25	Jan_20_2015	158.43	163.16	160.22	160.05	159.33	159.62	156.13(-3.09%)	DT	OpenShort	-75	-0.9	-50	-0	-41	-78	0.97	55%		-13.5	1.77%	0	-1.6	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.