Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 1, 2014

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $168.4900 (-0.71%) ($167.7200 - $169.5700) on Mon. Dec. 1, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.73% (three month average)
RSI   93
Latest Price   $168.4900(-0.71%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR advances 1% a day on average for past five trading days.
Weekly Trend   CHTR advances 6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(50%)    QQQ(48%)    IVE(46%)    VT(45%)    XLY(45%)
Factors Impacting CHTR price   CHTR will decline at least -0.865% in a week (0% probabilities).
VIXM(-21%)    UUP(-8%)    TLT(-7%)    SHY(-2%)    GDXJ(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.865% (StdDev 1.73%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $167.7(0.47%)
10 Day Moving Average   $162.98(3.38%)
20 Day Moving Average   $158.66(6.2%)
To recent high   -0.7%
To recent low   20.1%
Market Cap   $34.523b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 4.29% (three month std-dev: 1.73%) daily (68% of days).

Sample size 14 Average positive next day return: 1.11%(57%) Average negative next day return: -0.55%(43%) Sample size 14 Average positive next three day return: 1.32%(50%) Average negative next three day return: -1.18%(50%) Sample size 14 Average positive next weekly return: 1.39%(64%) Average negative next weekly return: -2.47%(36%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2014	156.45	158.66	162.98	167.7	167.95	168.92	168.49(-0.71%)	UD	OpenLong	75	0.1	102	40	59	231	0.84	55%	0.04	47.8	1.73%	0	1.4	93	0
2	Nov_28_2014	156.39	158.1	161.38	166.06	166.27	168.27	169.7(0.98%)	UT	OpenLong	75	0.6	123	90	90	220	0.43	55%	0.01	44.4	1.72%	0	1.8	66	0
3	Nov_26_2014	156.37	157.28	159.66	163.86	164.13	166.98	168.05(0.03%)	UT	OpenLong	75	0.7	149	130	132	201	0.65	55%	0.06	37.5	1.71%	0	1.9	60	0
4	Nov_25_2014	156.28	156.52	157.75	161.97	161.94	164.26	168(2.26%)	UT	OpenLong	75	1.2	153	100	148	166	1.42	55%	0.04	33.8	1.71%	0	2.2	59	0
5	Nov_24_2014	156.21	155.92	155.6	159.4	159.53	161.28	164.28(2.49%)	UT	OpenLong	75	1.1	92	80	93	89	0.69	54%	0.05	28.1	1.69%	0	1.9	56	0

6	Nov_21_2014	156.13	155.47	153.81	157.6	157.83	159.62	160.29(1.03%)	UT	OpenLong	75	0.7	82	80	97	36	0.82	52%	-0.01	27.7	1.67%	0	1.2	46	0
7	Nov_20_2014	156.15	155.31	153.3	155.96	156.19	157.79	158.66(0.02%)	UT	OpenLong	75	0.7	70	80	90	8	0.72	52%	-0.02	33.2	1.67%	0	0.8	49	0
8	Nov_19_2014	156.18	155.15	153.18	154.78	154.62	156.04	158.63(2.26%)	N/A	N/A	0	1	61	60	82	-3	0.65	52%	-0.01	43	1.67%	0	0.9	55	0
9	Nov_18_2014	156.2	154.78	153.12	152.85	153.33	154.59	155.12(-0.12%)	N/A	N/A	0	0.6	64	70	90	-15	0.59	51%	-0.02	40.4	1.65%	0	0.1	53	0
10	Nov_17_2014	156.23	154.66	153.37	151.17	151.47	153.19	155.31(2.11%)	RB	SmallLong	20	1	55	90	85	-37	0.7	51%	0	37.6	1.65%	0	0.2	47	0

11	Nov_14_2014	156.23	154.34	153.91	149.43	149.42	152.08	152.1(-0.41%)	N/A	N/A	0	0.6	39	120	70	-56	0.9	49%	0	26.6	1.63%	0	-0.5	45	0
12	Nov_13_2014	156.23	153.99	154.52	150.28	149.1	149.76	152.73(2.5%)	N/A	N/A	0	0.4	24	10	50	-53	2.17	50%	0.01	23.8	1.64%	0	-0.2	44	0
13	Nov_12_2014	156.22	153.45	154.72	151.45	150.85	146.76	149.01(1.59%)	DP	OpenShort	-75	-0.4	-119	-200	-121	-112	1.77	48%	-0.01	19.3	1.62%	0	-0.7	42	0
14	Nov_11_2014	156.24	153.2	155.27	153.51	153.69	148.44	146.68(0.04%)	DP	OpenShort	-75	-1.1	-250	-240	-284	-146	2.83	48%	-0.03	19.6	1.61%	0	-1	48	0
15	Nov_10_2014	156.29	153.11	156.43	155.87	157.1	154.94	146.62(-6.24%)	DT	OpenShort	-75	-1.4	-157	-70	-187	-67	3.64	48%	-0.03	23.5	1.61%	0	-1	46	0

16	Nov_7_2014	156.33	153.09	157.52	158.88	159.22	158.93	156.37(-1.4%)	N/A	N/A	0	-0.4	-1	-10	-24	67	1.07	52%	0.05	31.2	1.41%	0	0.5	65	0
17	Nov_6_2014	156.25	152.68	157.68	159.28	159.61	159.27	158.59(-0.45%)	UD	OpenLong	75	-0.1	36	-10	7	123	0.62	52%	0.06	30.4	1.41%	0	0.9	73	0
18	Nov_5_2014	156.15	152.28	157.43	158.45	159.25	159.51	159.31(0.55%)	UT	HoldLong	65	0.1	60	30	26	161	1.08	51%	0.08	29.3	1.41%	0	1.1	77	0
19	Nov_4_2014	156.03	151.98	156.65	157.33	157.75	159.96	158.44(-2.01%)	UD	OpenLong	75	0.2	92	110	61	183	0.68	54%	0.06	29.8	1.42%	0	1.1	72	0
20	Nov_3_2014	155.93	151.6	156.08	157.12	156.55	158.99	161.69(2.08%)	UT	OpenLong	75	0.8	168	100	144	239	0.87	56%	0.08	30.3	1.45%	0	1.7	75	0

21	Oct_31_2014	155.8	151.12	154.74	156.05	155.8	155.54	158.39(2.58%)	UT	OpenLong	75	0.4	93	-20	56	203	1.01	48%	0.07	25.8	1.44%	0	1.4	69	0
22	Oct_30_2014	155.69	150.78	153.34	155.94	155.54	154.12	154.4(0.45%)	N/A	N/A	0	-0.3	-33	-70	-87	130	1	46%	0.03	22.8	1.51%	0	0.7	59	0
23	Oct_29_2014	155.64	150.49	152.04	156.26	156.54	156.07	153.71(-2.34%)	UD	OpenLong	65	-0.5	18	-20	-22	138	1.31	46%	0.03	19.9	1.51%	0	0.6	52	0
24	Oct_28_2014	155.59	150.21	150.98	155.75	156.37	156.97	157.4(0.67%)	UT	OpenLong	75	0.3	56	40	32	129	0.8	48%	0.06	11.4	1.48%	0	1.4	52	0
25	Oct_27_2014	155.5	149.86	149.53	154.79	155.13	157.01	156.36(-0.92%)	UD	OpenLong	75	0.3	90	90	82	115	0.79	48%		1.5	1.48%	0	1.3	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.