Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 30, 2014

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $154.4000 (0.45%) ($150.7500 - $155.7000) on Thu. Oct. 30, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.51% (three month average)
RSI   59
Latest Price   $154.4000(0.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR declines -0.2% a day on average for past five trading days.
Weekly Trend   CHTR advances 4.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(49%)    QQQ(48%)    VT(45%)    XLY(45%)    IWM(43%)
Factors Impacting CHTR price   CHTR will decline at least -0.755% in a week (0% probabilities).
VIXM(-21%)    UUP(-8%)    TLT(-7%)    SHY(-2%)    IGOV(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.755% (StdDev 1.51%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $155.94(-0.99%)
10 Day Moving Average   $153.34(0.69%)
20 Day Moving Average   $150.78(2.4%)
To recent high   -4.9%
To recent low   10.1%
Market Cap   $31.636b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 3.38% (three month std-dev: 1.51%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141130

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_30_2014	155.69	150.78	153.34	155.94	155.54	154.12	154.4(0.45%)	N/A	N/A	0	-0.3	-33	-70	-87	130	1	46%	0.03	22.8	1.51%	0	0.7	59	0
2	Oct_29_2014	155.64	150.49	152.04	156.26	156.54	156.07	153.71(-2.34%)	UD	OpenLong	65	-0.5	18	-20	-22	138	1.31	46%	0.03	19.9	1.51%	0	0.6	52	0
3	Oct_28_2014	155.59	150.21	150.98	155.75	156.37	156.97	157.4(0.67%)	UT	OpenLong	75	0.3	56	40	32	129	0.8	48%	0.06	11.4	1.48%	0	1.4	52	0
4	Oct_27_2014	155.5	149.86	149.53	154.79	155.13	157.01	156.36(-0.92%)	UD	OpenLong	75	0.3	90	90	82	115	0.79	48%	0.05	1.5	1.48%	0	1.3	54	0
5	Oct_24_2014	155.42	149.75	148.31	153.16	153.82	155.78	157.81(1.13%)	UT	OpenLong	75	0.9	152	100	168	103	1.19	48%	0.06	-12.8	1.48%	0	1.6	53	0

6	Oct_23_2014	155.32	149.62	147.23	150.35	150.98	153.25	156.04(3.24%)	UT	OpenLong	75	1.2	109	120	133	35	0.77	48%	0.06	-35.2	1.48%	0	1.4	52	0
7	Oct_22_2014	155.23	149.49	146.6	147.2	148.16	151.86	151.14(-0.96%)	UD	OpenLong	75	0.8	147	190	191	13	0.6	44%	0.03	-61.2	1.42%	0	0.4	53	0
8	Oct_21_2014	155.19	149.65	146.78	145.46	145.15	148.71	152.61(2.99%)	UT	OpenLong	75	1.5	169	170	221	11	1.15	44%	0.03	-75.1	1.42%	0	0.6	55	0
9	Oct_20_2014	155.14	149.79	146.57	143.53	142.67	144.47	148.18(3.05%)	RB	SmallLong	20	0.9	76	70	123	-64	1.41	40%	0.03	-82.2	1.36%	0	-0.3	45	0
10	Oct_17_2014	155.09	150.39	147.02	142.82	142.21	141.6	143.8(2.53%)	DP	OpenShort	-75	0.2	-36	-40	-2	-137	1.24	36%	0.01	-78.1	1.31%	0	-1.1	33	0

11	Oct_16_2014	155.08	151.3	147.9	143.69	143.08	140.88	140.25(-1.54%)	DT	OpenShort	-75	-0.6	-168	-120	-156	-203	1.86	31%	-0.02	-70.2	1.26%	0	-1.8	25	0
12	Oct_15_2014	155.11	152.4	148.85	145.91	145.42	142.81	142.45(-0.36%)	DT	OpenShort	-75	-0.6	-191	-140	-189	-196	1.7	33%	-0.01	-61.6	1.26%	0	-1.7	33	0
13	Oct_14_2014	155.12	153.4	149.52	148.27	148.2	145.28	142.97(-1.16%)	DT	OpenShort	-75	-1	-178	-140	-180	-173	1.45	33%	-0.08	-50.4	1.26%	0	-1.9	32	0
14	Oct_13_2014	155.24	154.34	150.43	150.01	150.42	148.03	144.65(-2.34%)	DT	OpenShort	-75	-1	-171	-100	-175	-157	0.96	33%	0.03	-42.3	1.26%	0	-1.9	33	0
15	Oct_10_2014	155.2	155.13	151.54	151.78	151.83	151.13	148.12(-2.13%)	DT	OpenShort	-75	-0.8	-105	-30	-101	-115	0.81	35%	0.06	-34.8	1.23%	0	-1.5	30	0

16	Oct_9_2014	155.1	155.71	152.4	152.69	152.78	152.81	151.35(-1.88%)	N/A	N/A	0	-0.3	1	0	24	-67	0.5	41%	0.08	-30.6	1.21%	0	-1	31	0
17	Oct_8_2014	154.97	156.09	152.71	152.19	152.5	152.54	154.25(1.71%)	N/A	N/A	0	0.5	1	10	33	-95	0.97	44%	0.1	-34.6	1.22%	0	-0.4	35	0
18	Oct_7_2014	154.81	156.26	152.76	151.01	151.34	152.75	151.66(-1.22%)	DP	OpenShort	-65	0.2	-13	70	29	-140	0.7	41%	0.08	-44.8	1.21%	0	-1.1	29	0
19	Oct_6_2014	154.68	156.53	153.21	150.95	150.68	152.46	153.53(0.56%)	N/A	N/A	0	0.6	41	80	98	-129	0.82	42%	0.11	-49	1.21%	0	-0.7	34	0
20	Oct_3_2014	154.51	156.76	153.89	151.36	150.75	149.93	152.67(2.57%)	DP	OpenShort	-65	0.3	-34	-50	8	-158	1.16	42%	0.1	-46.5	1.21%	0	-1	36	0

21	Oct_2_2014	154.35	157.06	154.8	152.19	151.78	148.89	148.85(0.36%)	DP	OpenShort	-75	-0.9	-184	-140	-173	-215	1.76	37%	0.08	-40	1.17%	0	-2.1	29	0
22	Oct_1_2014	154.22	157.57	156.13	153.33	153.57	151.57	148.32(-2.01%)	DT	OpenShort	-75	-1.4	-184	-90	-182	-191	1.24	37%	0.08	-35	1.17%	0	-2.7	29	0
23	Sep_30_2014	154.1	158.17	157.56	154.7	154.92	154.67	151.37(-2.71%)	DT	OpenShort	-75	-1.2	-73	-10	-61	-108	2.02	45%	0.09	-23.6	1.16%	0	-2.5	38	0
24	Sep_29_2014	153.96	158.57	158.61	155.7	155.34	155.57	155.58(-0.8%)	DT	OpenShort	-75	-0.1	-26	0	-15	-59	1.22	50%	0.12	-10.2	1.15%	0	-1.3	50	0
25	Sep_26_2014	153.78	158.66	159.06	156.81	156.1	155.17	156.84(1.49%)	DP	OpenShort	-75	0	-46	-60	-46	-46	0.91	54%		6.3	1.17%	0	-0.8	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.