Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 2, 2014

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $148.8500 (0.36%) ($146.6600 - $149.2700) on Thu. Oct. 2, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   29
Latest Price   $148.8500(0.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR declines -0.7% a day on average for past five trading days.
Weekly Trend   CHTR declines -2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(50%)    QQQ(48%)    VT(45%)    XLY(45%)    IWM(43%)
Factors Impacting CHTR price   CHTR will decline at least -0.585% in a week (0% probabilities).
VIXM(-22%)    UUP(-8%)    TLT(-7%)    SHY(-2%)    IGOV(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV 0 ()
Intraday Trend 0.2%

Resistance Level   $157.06
5 Day Moving Average   $152.19(-2.19%)
10 Day Moving Average   $154.8(-3.84%)
20 Day Moving Average   $157.06(-5.23%)
To recent high   -9.3%
To recent low   0.4%
Market Cap   $30.499b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 2.5% (three month std-dev: 1.17%) daily (68% of days).

Sample size 15 Average positive next day return: 1.18%(67%) Average negative next day return: -2.16%(33%) Sample size 15 Average positive next three day return: 1.88%(60%) Average negative next three day return: -3.76%(40%) Sample size 15 Average positive next weekly return: 3.04%(40%) Average negative next weekly return: -4.57%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141102

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_2_2014	154.35	157.06	154.8	152.19	151.78	148.89	148.85(0.36%)	DP	OpenShort	-75	-0.9	-184	-140	-173	-215	1.76	37%	0.08	-40	1.17%	0	-2.1	29	0
2	Oct_1_2014	154.22	157.57	156.13	153.33	153.57	151.57	148.32(-2.01%)	DT	OpenShort	-75	-1.4	-184	-90	-182	-191	1.24	37%	0.08	-35	1.17%	0	-2.7	29	0
3	Sep_30_2014	154.1	158.17	157.56	154.7	154.92	154.67	151.37(-2.71%)	DT	OpenShort	-75	-1.2	-73	-10	-61	-108	2.02	45%	0.09	-23.6	1.16%	0	-2.5	38	0
4	Sep_29_2014	153.96	158.57	158.61	155.7	155.34	155.57	155.58(-0.8%)	DT	OpenShort	-75	-0.1	-26	0	-15	-59	1.22	50%	0.12	-10.2	1.15%	0	-1.3	50	0
5	Sep_26_2014	153.78	158.66	159.06	156.81	156.1	155.17	156.84(1.49%)	DP	OpenShort	-75	0	-46	-60	-46	-46	0.91	54%	0.13	6.3	1.17%	0	-0.8	49	0

6	Sep_25_2014	153.58	158.64	159.32	157.93	157.54	155.11	154.53(-0.41%)	DT	OpenShort	-75	-1.5	-127	-120	-148	-64	1.01	51%	0.1	18.5	1.15%	0	-1.8	41	0
7	Sep_24_2014	153.43	158.79	159.81	159.44	159.4	157.02	155.16(-0.77%)	DT	OpenShort	-75	-2	-154	-110	-188	-51	1.32	51%	0.11	42.2	1.15%	0	-1.7	43	0
8	Sep_23_2014	153.26	158.83	160.14	160.84	161.08	159.98	156.37(-2.97%)	N/A	N/A	0	-2.1	-82	-40	-110	1	0.85	51%	0.12	59.3	1.15%	0	-1.1	41	0
9	Sep_22_2014	153.07	158.8	160.23	161.85	161.87	161.79	161.15(-0.78%)	UD	OpenLong	65	-0.3	6	-0	-11	58	1.63	58%	0.16	65.7	1.09%	0	1.1	61	0
10	Sep_19_2014	152.83	158.52	159.9	161.6	161.72	162.19	162.42(0.2%)	UT	OpenLong	75	0.4	51	20	42	78	1.92	58%	0.17	61.5	1.1%	0	1.7	72	0

11	Sep_18_2014	152.57	158.22	159.48	160.94	160.82	161.96	162.09(-0.06%)	UD	OpenLong	75	0.6	68	50	63	82	0.71	58%	0.18	59.1	1.1%	0	1.9	73	0
12	Sep_17_2014	152.3	157.89	159.06	160.28	159.94	161.26	162.19(0.48%)	UT	OpenLong	75	1	103	50	107	92	0.7	58%	0.17	57.4	1.1%	0	2.2	69	0
13	Sep_16_2014	152.04	157.57	158.76	159.37	159	159.69	161.42(0.96%)	UT	OpenLong	75	1.2	82	20	83	80	0.84	58%	0.14	59.8	1.1%	0	2.3	71	0
14	Sep_15_2014	151.82	157.35	158.43	158.39	158.14	158.62	159.89(0.5%)	UT	OpenLong	75	1.1	40	20	35	54	0.72	58%	0.2	68.9	1.09%	0	1.8	69	0
15	Sep_12_2014	151.52	157.13	158.12	157.96	157.58	158.31	159.1(0.19%)	UT	OpenLong	75	0.9	40	30	36	51	0.99	58%	0.2	76.5	1.09%	0	1.5	65	0

16	Sep_11_2014	151.22	156.99	157.82	157.8	157.42	157.67	158.8(0.74%)	UT	OpenLong	75	0.8	40	0	38	47	0.5	58%	0.21	97.5	1.1%	0	1.4	57	0
17	Sep_10_2014	150.91	156.8	157.62	157.67	157.47	156.84	157.63(0.71%)	N/A	N/A	0	-0	-17	-30	-30	21	0.78	58%	0.21	101.3	1.1%	0	0.7	58	0
18	Sep_9_2014	150.6	156.57	157.41	158.07	157.82	157.18	156.52(-0.77%)	N/A	N/A	0	-1	-46	-30	-66	13	0.56	58%	0.23	85.4	1.09%	0	-0	52	0
19	Sep_8_2014	150.26	156.38	157.3	158.44	158.52	158.1	157.74(-0.37%)	N/A	N/A	0	-0.4	0	-20	-12	36	0.33	58%	0.05	68.5	1.09%	0	0.8	51	0
20	Sep_5_2014	150.19	156.11	157.08	158.27	158.43	158.47	158.33(0.11%)	UD	OpenLong	65	0	7	0	-3	36	0.42	58%	0.28	58.9	1.09%	0	1.1	60	0

21	Sep_4_2014	149.77	155.78	156.91	157.81	157.96	158.93	158.15(-0.91%)	UD	OpenLong	75	0.2	45	50	44	47	0.84	58%	0.27	41.5	1.09%	0	1.1	55	0
22	Sep_3_2014	149.36	155.55	156.66	157.54	157.37	158.39	159.6(0.76%)	UT	OpenLong	75	1	89	40	96	66	0.75	58%	0.29	22	1.08%	0	2	65	0
23	Sep_2_2014	148.93	155.3	156.29	156.68	156.63	156.98	158.4(0.98%)	UT	OpenLong	75	0.9	51	10	53	43	0.81	63%	0.48	-5.9	1.08%	0	1.7	69	0
24	Aug_29_2014	148.22	155.21	156.15	156.01	156.05	156.35	156.87(0.55%)	UT	OpenLong	75	0.5	17	10	13	30	0.9	63%	0.24	-26.7	1.12%	0	0.9	67	0
25	Aug_28_2014	147.86	154.98	156.02	155.72	155.79	156.28	156.01(-0.52%)	UD	OpenLong	75	0.2	24	20	19	38	0.34	63%		-57.9	1.12%	0	0.6	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.