Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 25, 2014

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $162.3500 (-0.92%) ($162.0300 - $164.0000) on Fri. Jul. 25, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.3% (three month average)
RSI   57
Latest Price   $162.3500(-0.92%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR declines -0.2% a day on average for past five trading days.
Weekly Trend   CHTR advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(50%)    QQQ(48%)    VT(46%)    XLY(45%)    IWM(43%)
Factors Impacting CHTR price   CHTR will decline at least -0.65% in a week (0% probabilities).
VIXM(-22%)    UUP(-8%)    TLT(-8%)    SHY(-2%)    GDXJ(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.65% (StdDev 1.3%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $163.01(-0.4%)
10 Day Moving Average   $163.29(-0.58%)
20 Day Moving Average   $161.98(0.23%)
To recent high   -1.1%
To recent low   24.9%
Market Cap   $33.265b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 1.39% (three month std-dev: 1.3%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140825

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_25_2014	141.03	161.98	163.29	163.01	163.31	163.36	162.35(-0.92%)	UD	OpenLong	65	-0.3	3	10	-3	20	0.51	100%	0.16	122.3	1.3%	0	0.2	57	INF
2	Jul_24_2014	140.8	161.51	163.3	163.37	163.39	163.31	163.86(0.45%)	UT	OpenLong	75	0.2	10	-0	4	29	0.55	100%	0.18	98.4	1.3%	0	0.8	54	INF
3	Jul_23_2014	140.55	160.96	163.2	163.19	163.36	163.26	163.13(0.27%)	N/A	N/A	0	-0	0	-0	-8	24	0.95	100%	0.18	88.1	1.31%	0	0.6	54	INF
4	Jul_22_2014	140.3	160.39	163.11	163.36	163.3	163.26	162.69(-0.19%)	UD	OpenLong	65	-0.2	5	10	-4	33	0.88	100%	0.19	82.4	1.31%	0	0.6	58	INF
5	Jul_21_2014	140.04	159.87	162.75	163.45	163.44	163.47	163(-0.7%)	UD	OpenLong	75	-0.1	19	0	11	42	1.07	100%	0.19	80.9	1.34%	0	0.7	64	INF

6	Jul_18_2014	139.78	159.27	162.54	163.59	163.45	163.13	164.15(0.71%)	UT	HoldLong	50	0.1	9	-20	-5	49	0.72	100%	0.2	79.3	1.44%	0	1	73	INF
7	Jul_17_2014	139.5	158.5	162.34	163.22	163.4	163.41	163(-0.6%)	UD	OpenLong	65	-0	8	0	-12	66	1.55	100%	0.19	72.5	1.45%	0	0.9	76	INF
8	Jul_16_2014	139.23	157.81	162.24	163.19	163.39	163.76	163.98(0.51%)	UT	HoldLong	65	0.1	47	20	27	107	1.08	100%	0.21	69.3	1.45%	0	1.1	79	INF
9	Jul_15_2014	138.94	157.02	161.88	162.83	162.82	163.4	163.14(-0.34%)	UD	OpenLong	75	0.1	60	20	36	130	1.15	100%	0.21	65.6	1.45%	0	1.1	79	INF
10	Jul_14_2014	138.65	156.29	161.42	161.92	162.11	163.02	163.7(0.88%)	UT	HoldLong	65	0.3	74	40	51	141	0.67	100%	0.22	60.5	1.46%	0	1.3	79	INF

11	Jul_11_2014	138.35	155.51	160.57	161.32	161.15	162.25	162.27(-0.37%)	UD	OpenLong	75	0.2	66	40	41	142	0.77	90%	0.21	58.4	1.46%	0	1.2	79	INF
12	Jul_10_2014	138.06	154.79	159.6	161.35	160.89	161.21	162.88(0.45%)	UT	HoldLong	65	0.3	65	10	37	149	1.18	85%	0.23	59.5	1.52%	0	1.4	83	INF
13	Jul_9_2014	137.75	154.08	158.55	161.17	161.01	160.06	162.15(2.23%)	UT	HoldLong	50	0.2	21	-40	-17	135	1.26	86%	0.22	63.2	1.54%	0	1.5	81	INF
14	Jul_8_2014	137.45	153.4	157.46	160.82	161.01	160.56	158.62(-1.28%)	N/A	N/A	0	-0.4	-2	-20	-45	129	1.4	86%	0.2	66.9	1.55%	0	1	79	INF
15	Jul_7_2014	137.18	152.89	156.8	160.77	161.22	161.96	160.68(-1.07%)	UD	OpenLong	75	-0	69	40	34	172	0.84	79%	0.22	69.8	1.54%	0	1.5	83	INF

16	Jul_3_2014	136.88	152.28	155.8	159.61	160.12	161.87	162.42(0.26%)	UT	HoldLong	65	0.6	121	90	100	185	0.86	73%	0.25	73.7	1.61%	0	2.1	90	INF
17	Jul_2_2014	136.54	151.5	154.37	157.52	157.98	160.47	162(1%)	UT	HoldLong	65	1.1	137	120	126	170	1.26	73%	0.24	75.5	1.62%	0	2.5	90	INF
18	Jul_1_2014	136.21	150.73	152.99	155.52	155.57	158.36	160.4(1.28%)	UT	HoldLong	65	1.4	143	130	141	149	1.25	74%	0.24	80.5	1.62%	0	2.8	80	INF
19	Jun_30_2014	135.89	150.03	151.71	153.66	153.55	155.48	158.38(2.29%)	UT	HoldLong	65	1.7	119	90	120	115	1.27	74%	0.23	91.2	1.61%	0	3.1	79	INF
20	Jun_27_2014	135.58	149.44	150.67	152.31	152.21	152.77	154.84(1.87%)	UT	OpenLong	75	1.1	55	20	50	70	1.69	71%	0.19	103.8	1.6%	0	2.3	74	INF

21	Jun_26_2014	135.32	148.85	149.97	151.44	151.82	151.62	152(0%)	UT	HoldLong	50	0.2	23	-0	16	44	0.54	68%	0.17	104.5	1.6%	0	1.4	65	INF
22	Jun_25_2014	135.09	148.4	149.55	150.69	151.29	151.64	152(0.62%)	UT	OpenLong	75	0.5	13	30	7	30	0.84	66%	0.18	101.9	1.61%	0	1.5	70	INF
23	Jun_24_2014	134.85	147.98	149.24	150.02	150.58	152.02	151.06(-0.38%)	UD	OpenLong	75	0.4	52	80	54	44	0.94	64%	0.17	100.6	1.62%	0	1.2	68	INF
24	Jun_23_2014	134.62	147.58	149	149.41	149.73	150.93	151.63(0.74%)	UT	OpenLong	75	0.9	71	60	78	49	1.15	64%	0.19	105.5	1.63%	0	1.7	73	INF
25	Jun_20_2014	134.37	147.04	148.68	148.78	148.77	149.14	150.51(1.52%)	UT	OpenLong	75	0.7	28	20	29	25	1.04	64%		96.1	1.63%	0	1.3	70	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.