Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 28, 2014

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $143.5900 (0.48%) ($141.2200 - $144.5900) on Wed. May. 28, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.77% (three month average)
RSI   61
Latest Price   $143.5900(0.48%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR advances 0.7% a day on average for past five trading days.
Weekly Trend   CHTR advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(50%)    QQQ(48%)    VT(45%)    XLY(45%)    IWM(43%)
Factors Impacting CHTR price   CHTR will decline at least -0.885% in a week (0% probabilities).
VIXM(-22%)    UUP(-8%)    TLT(-8%)    SHY(-2%)    GDXJ(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.885% (StdDev 1.77%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $140.76(2.01%)
10 Day Moving Average   $139.33(3.06%)
20 Day Moving Average   $138.43(3.73%)
To recent high   0%
To recent low   21.9%
Market Cap   $29.421b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 1.45% (three month std-dev: 1.77%) daily (68% of days).

Sample size 7 Average positive next day return: 0.64%(29%) Average negative next day return: -0.65%(71%) Sample size 7 Average positive next three day return: 0.73%(57%) Average negative next three day return: -1.44%(43%) Sample size 7 Average positive next weekly return: 3.04%(29%) Average negative next weekly return: -2.49%(71%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140628

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_28_2014	130.01	138.43	139.33	140.76	140.82	142.5	143.59(0.48%)	UT	OpenLong	75	1.4	73	80	74	71	0.85	61%	0.2	94.5	1.77%	0	2.6	61	INF
2	May_27_2014	129.75	138.08	138.61	139.84	139.74	140.78	142.91(1.65%)	UT	OpenLong	75	1.9	62	50	65	51	1.13	61%	0.21	131.6	1.78%	0	3	63	INF
3	May_23_2014	129.48	137.9	137.99	138.99	139.02	139.14	140.59(1.75%)	UT	OpenLong	75	0.8	26	10	27	22	0.66	61%	0.17	127.8	1.79%	0	1.3	57	INF
4	May_22_2014	129.26	137.39	137.69	138.37	138.45	138.7	138.17(-0.28%)	UD	OpenLong	75	-0.1	4	10	3	5	0.75	61%	0.15	125.8	1.8%	0	0.3	55	INF
5	May_21_2014	129.07	137.04	137.61	138.11	138.09	138.9	138.56(-0.29%)	UD	OpenLong	75	0.1	30	40	35	16	0.62	61%	0.16	117.8	1.81%	0	0.5	59	INF

6	May_20_2014	128.87	136.56	137.67	137.63	137.38	138.21	138.96(0.2%)	UT	OpenLong	75	0.4	35	40	40	20	0.76	61%	0.17	109.3	1.83%	0	0.7	66	INF
7	May_19_2014	128.65	135.99	137.6	137.16	136.67	137.29	138.68(0.89%)	UT	OpenLong	75	0.3	22	20	26	11	0.77	61%	0.17	96.3	1.85%	0	0.6	55	INF
8	May_16_2014	128.43	135.28	137.55	136.84	136.46	136.55	137.46(0.4%)	N/A	N/A	0	0.1	7	-0	10	-3	0.51	61%	0.16	100	1.87%	0	0.5	40	INF
9	May_15_2014	128.22	134.38	137.53	136.94	136.63	136.05	136.91(0.56%)	N/A	N/A	0	-0	-11	-40	-16	3	1.01	61%	0.16	75.2	1.89%	0	0.4	67	INF
10	May_14_2014	128.02	133.51	137.52	137.04	137.05	136.37	136.15(-0.34%)	CR	SmallShort	-20	-0.1	-25	-30	-36	9	1.46	61%	0.15	62	1.91%	0	0.4	65	INF

11	May_13_2014	127.83	132.67	137.5	137.71	137.58	137.22	136.62(-0.33%)	N/A	N/A	0	-0.1	-9	-20	-25	38	1.85	61%	0.17	57.4	1.93%	0	0.5	69	INF
12	May_12_2014	127.61	131.85	137.56	138.07	138.18	137.73	137.07(-0.64%)	UD	OpenLong	65	-0.1	10	-20	-10	71	1.15	61%	0.18	56.4	1.96%	0	0.7	72	INF
13	May_9_2014	127.38	130.95	137.84	138.34	138.33	137.94	137.95(0.39%)	UD	OpenLong	65	-0	15	-20	-16	107	0.69	61%	0.22	53.1	1.98%	0	0.8	78	NAN
14	May_8_2014	127.1	130.15	137.13	138.19	138.3	138.63	137.41(-1.51%)	UD	OpenLong	75	-0.1	37	20	2	141	1.24	61%	0.21	51.5	2%	0	0.9	82	NAN
15	May_7_2014	126.83	129.47	136.49	138.05	138.09	138.72	139.52(0.79%)	UT	HoldLong	65	0.2	73	30	36	183	1.29	61%	0.27	50.8	2.01%	0	1.2	85	NAN

16	May_6_2014	126.49	128.53	135.39	137.25	137.32	137.96	138.42(0.01%)	UT	HoldLong	65	0.1	66	30	24	193	0.97	61%	0.26	47	2.03%	0	1.2	85	NAN
17	May_5_2014	126.16	127.55	134.29	137	136.68	137.45	138.41(0.87%)	UT	HoldLong	65	0.2	63	30	15	206	0.67	61%	0.28	44.7	2.06%	0	1.4	80	NAN
18	May_2_2014	125.81	126.72	132.86	137.32	136.78	136.69	137.21(0.39%)	UT	HoldLong	65	-0	82	-20	31	233	0.71	61%	0.27	49.2	2.09%	0	1.4	81	NAN
19	May_1_2014	125.47	126.05	131.01	135.88	136.65	135.91	136.68(0.85%)	UT	OpenLong	75	0.1	56	-20	8	199	1.39	61%	0.27	49.1	2.12%	0	1.5	70	NAN
20	Apr_30_2014	125.13	125.47	129.21	134.65	135.06	136.88	135.53(-1.18%)	UD	OpenLong	75	0.1	60	100	20	179	1.84	61%	0.26	50	2.15%	0	1.5	65	NAN

21	Apr_29_2014	124.81	124.91	127.49	133.16	133.49	137.39	137.15(-2.07%)	UD	OpenLong	75	0.7	160	210	144	206	2.28	61%	0.32	48.2	2.17%	0	2	70	NAN
22	Apr_28_2014	124.41	124.15	125.67	131.12	131.02	133.25	140.05(7.72%)	UT	HoldLong	65	1.7	158	120	148	187	7.01	61%	0.42	41.9	2.16%	0	3	77	NAN
23	Apr_25_2014	123.89	123.19	123.4	127.83	128.15	129.6	130.01(-0.37%)	UD	OpenLong	75	0.6	91	90	78	131	1.91	52%	0.17	28.3	1.71%	0	1.8	60	NAN
24	Apr_24_2014	123.68	122.72	122.52	125.4	126.34	128.78	130.49(1.87%)	UT	OpenLong	75	1.4	129	160	136	108	2.18	52%	0.19	4.8	1.73%	0	2.2	56	NAN
25	Apr_23_2014	123.44	122.3	121.76	122.92	123.34	126.69	128.1(0.9%)	UT	OpenLong	75	1.7	121	200	140	64	1.74	49%		-21.4	1.73%	0	1.9	50	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.