Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 15, 2014

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $136.9100 (0.56%) ($134.1400 - $137.1500) on Thu. May. 15, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.89% (three month average)
RSI   67
Latest Price   $136.9100(0.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR declines -0.1% a day on average for past five trading days.
Weekly Trend   CHTR advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(50%)    QQQ(48%)    VT(45%)    XLY(45%)    IWM(43%)
Factors Impacting CHTR price   CHTR will decline at least -0.945% in a week (0% probabilities).
UUP(-8%)    TLT(-8%)    SHY(-2%)    GDXJ(0%)    IGOV(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.945% (StdDev 1.89%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $136.94(-0.02%)
10 Day Moving Average   $137.53(-0.45%)
20 Day Moving Average   $134.38(1.88%)
To recent high   -2.2%
To recent low   16.2%
Market Cap   $28.053b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 4.32% (three month std-dev: 1.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140615

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_15_2014	128.22	134.38	137.53	136.94	136.63	136.05	136.91(0.56%)	N/A	N/A	0	-0	-11	-40	-16	3	1.01	61%	0.16	75.2	1.89%	0	0.4	67	INF
2	May_14_2014	128.02	133.51	137.52	137.04	137.05	136.37	136.15(-0.34%)	CR	SmallShort	-20	-0.1	-25	-30	-36	9	1.46	61%	0.15	62	1.91%	0	0.4	65	INF
3	May_13_2014	127.83	132.67	137.5	137.71	137.58	137.22	136.62(-0.33%)	N/A	N/A	0	-0.1	-9	-20	-25	38	1.85	61%	0.17	57.4	1.93%	0	0.5	69	INF
4	May_12_2014	127.61	131.85	137.56	138.07	138.18	137.73	137.07(-0.64%)	UD	OpenLong	65	-0.1	10	-20	-10	71	1.15	61%	0.18	56.4	1.96%	0	0.7	72	INF
5	May_9_2014	127.38	130.95	137.84	138.34	138.33	137.94	137.95(0.39%)	UD	OpenLong	65	-0	15	-20	-16	107	0.69	61%	0.22	53.1	1.98%	0	0.8	78	NAN

6	May_8_2014	127.1	130.15	137.13	138.19	138.3	138.63	137.41(-1.51%)	UD	OpenLong	75	-0.1	37	20	2	141	1.24	61%	0.21	51.5	2%	0	0.9	82	NAN
7	May_7_2014	126.83	129.47	136.49	138.05	138.09	138.72	139.52(0.79%)	UT	HoldLong	65	0.2	73	30	36	183	1.29	61%	0.27	50.8	2.01%	0	1.2	85	NAN
8	May_6_2014	126.49	128.53	135.39	137.25	137.32	137.96	138.42(0.01%)	UT	HoldLong	65	0.1	66	30	24	193	0.97	61%	0.26	47	2.03%	0	1.2	85	NAN
9	May_5_2014	126.16	127.55	134.29	137	136.68	137.45	138.41(0.87%)	UT	HoldLong	65	0.2	63	30	15	206	0.67	61%	0.28	44.7	2.06%	0	1.4	80	NAN
10	May_2_2014	125.81	126.72	132.86	137.32	136.78	136.69	137.21(0.39%)	UT	HoldLong	65	-0	82	-20	31	233	0.71	61%	0.27	49.2	2.09%	0	1.4	81	NAN

11	May_1_2014	125.47	126.05	131.01	135.88	136.65	135.91	136.68(0.85%)	UT	OpenLong	75	0.1	56	-20	8	199	1.39	61%	0.27	49.1	2.12%	0	1.5	70	NAN
12	Apr_30_2014	125.13	125.47	129.21	134.65	135.06	136.88	135.53(-1.18%)	UD	OpenLong	75	0.1	60	100	20	179	1.84	61%	0.26	50	2.15%	0	1.5	65	NAN
13	Apr_29_2014	124.81	124.91	127.49	133.16	133.49	137.39	137.15(-2.07%)	UD	OpenLong	75	0.7	160	210	144	206	2.28	61%	0.32	48.2	2.17%	0	2	70	NAN
14	Apr_28_2014	124.41	124.15	125.67	131.12	131.02	133.25	140.05(7.72%)	UT	HoldLong	65	1.7	158	120	148	187	7.01	61%	0.42	41.9	2.16%	0	3	77	NAN
15	Apr_25_2014	123.89	123.19	123.4	127.83	128.15	129.6	130.01(-0.37%)	UD	OpenLong	75	0.6	91	90	78	131	1.91	52%	0.17	28.3	1.71%	0	1.8	60	NAN

16	Apr_24_2014	123.68	122.72	122.52	125.4	126.34	128.78	130.49(1.87%)	UT	OpenLong	75	1.4	129	160	136	108	2.18	52%	0.19	4.8	1.73%	0	2.2	56	NAN
17	Apr_23_2014	123.44	122.3	121.76	122.92	123.34	126.69	128.1(0.9%)	UT	OpenLong	75	1.7	121	200	140	64	1.74	49%	0.15	-21.4	1.73%	0	1.9	50	NAN
18	Apr_22_2014	123.26	122.06	120.99	120.92	120.98	123.91	126.96(2.71%)	UT	OpenLong	75	2.1	122	170	154	27	1.96	49%	0.11	-46.3	1.76%	0	1.7	50	NAN
19	Apr_21_2014	123.12	121.95	120.14	119.41	119.3	120	123.61(4.91%)	N/A	N/A	0	1.5	51	40	81	-40	1.31	44%	0.02	-65	1.7%	0	0.6	50	NAN
20	Apr_17_2014	123.1	122.1	119.98	118.38	118.56	118.05	117.83(-0.24%)	DT	OpenShort	-75	-0.2	-63	-30	-42	-126	1.73	33%	-0.18	-68	1.39%	0	-1.4	42	NAN

21	Apr_16_2014	123.32	122.54	120.67	119.21	119.12	118.6	118.11(0.03%)	DP	OpenShort	-75	-0.4	-66	-30	-53	-103	1.25	33%	-0.19	0	1.42%	0	-1.5	46	NAN
22	Apr_15_2014	123.55	122.97	121.48	120.39	120.19	119.06	118.07(-1.12%)	DT	OpenShort	-75	-0.8	-54	-70	-49	-69	0.81	33%	-0.2	0	1.45%	0	-1.7	42	NAN
23	Apr_14_2014	123.8	123.38	122.24	121.01	121.25	119.65	119.41(0.8%)	DP	OpenShort	-75	-0.6	-57	-90	-57	-56	1	33%	-0.16	0	1.48%	0	-1.5	42	NAN
24	Apr_11_2014	124	123.74	122.65	120.92	121.31	121.33	118.46(-2.89%)	DT	OpenShort	-75	-1	-68	10	-67	-70	1.2	33%	-0.23	0	1.49%	0	-2.1	38	NAN
25	Apr_10_2014	124.28	124.18	123.1	121.77	121.63	122.85	121.99(-1.65%)	N/A	N/A	0	0.1	24	70	41	-28	0.86	37%		0	1.41%	0	-1	39	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.