Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 1, 2014

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $136.6800 (0.85%) ($134.3050 - $137.6100) on Thu. May. 1, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.12% (three month average)
RSI   70
Latest Price   $136.6800(0.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR advances 0.9% a day on average for past five trading days.
Weekly Trend   CHTR advances 6.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
SPY(50%)    QQQ(48%)    VT(45%)    XLY(45%)    IWM(43%)
Factors Impacting CHTR price   CHTR will decline at least -1.06% in a week (0% probabilities).
UUP(-8%)    TLT(-8%)    SHY(-2%)    GDXJ(0%)    IGOV(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.06% (StdDev 2.12%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $135.88(0.59%)
10 Day Moving Average   $131.01(4.33%)
20 Day Moving Average   $126.05(8.43%)
To recent high   -2.4%
To recent low   16%
Market Cap   $28.006b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 5.52% (three month std-dev: 2.12%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.4%(100%) Sample size 1 Average positive next three day return: 0.25%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0.37%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140601

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_1_2014	125.47	126.05	131.01	135.88	136.65	135.91	136.68(0.85%)	UT	OpenLong	75	0.1	56	-20	8	199	1.39	61%	0.27	49.1	2.12%	0	1.5	70	0
2	Apr_30_2014	125.13	125.47	129.21	134.65	135.06	136.88	135.53(-1.18%)	UD	OpenLong	75	0.1	60	100	20	179	1.84	61%	0.26	50	2.15%	0	1.5	65	0
3	Apr_29_2014	124.81	124.91	127.49	133.16	133.49	137.39	137.15(-2.07%)	UD	OpenLong	75	0.7	160	210	144	206	2.28	61%	0.32	48.2	2.17%	0	2	70	0
4	Apr_28_2014	124.41	124.15	125.67	131.12	131.02	133.25	140.05(7.72%)	UT	HoldLong	65	1.7	158	120	148	187	7.01	61%	0.42	41.9	2.16%	0	3	77	0
5	Apr_25_2014	123.89	123.19	123.4	127.83	128.15	129.6	130.01(-0.37%)	UD	OpenLong	75	0.6	91	90	78	131	1.91	52%	0.17	28.3	1.71%	0	1.8	60	0

6	Apr_24_2014	123.68	122.72	122.52	125.4	126.34	128.78	130.49(1.87%)	UT	OpenLong	75	1.4	129	160	136	108	2.18	52%	0.19	4.8	1.73%	0	2.2	56	0
7	Apr_23_2014	123.44	122.3	121.76	122.92	123.34	126.69	128.1(0.9%)	UT	OpenLong	75	1.7	121	200	140	64	1.74	49%	0.15	-21.4	1.73%	0	1.9	50	0
8	Apr_22_2014	123.26	122.06	120.99	120.92	120.98	123.91	126.96(2.71%)	UT	OpenLong	75	2.1	122	170	154	27	1.96	49%	0.11	-46.3	1.76%	0	1.7	50	0
9	Apr_21_2014	123.12	121.95	120.14	119.41	119.3	120	123.61(4.91%)	N/A	N/A	0	1.5	51	40	81	-40	1.31	44%	0.02	-65	1.7%	0	0.6	50	0
10	Apr_17_2014	123.1	122.1	119.98	118.38	118.56	118.05	117.83(-0.24%)	DT	OpenShort	-75	-0.2	-63	-30	-42	-126	1.73	33%	-0.18	-68	1.39%	0	-1.4	42	0

11	Apr_16_2014	123.32	122.54	120.67	119.21	119.12	118.6	118.11(0.03%)	DP	OpenShort	-75	-0.4	-66	-30	-53	-103	1.25	33%	-0.19	0	1.42%	0	-1.5	46	0
12	Apr_15_2014	123.55	122.97	121.48	120.39	120.19	119.06	118.07(-1.12%)	DT	OpenShort	-75	-0.8	-54	-70	-49	-69	0.81	33%	-0.2	0	1.45%	0	-1.7	42	0
13	Apr_14_2014	123.8	123.38	122.24	121.01	121.25	119.65	119.41(0.8%)	DP	OpenShort	-75	-0.6	-57	-90	-57	-56	1	33%	-0.16	0	1.48%	0	-1.5	42	0
14	Apr_11_2014	124	123.74	122.65	120.92	121.31	121.33	118.46(-2.89%)	DT	OpenShort	-75	-1	-68	10	-67	-70	1.2	33%	-0.23	0	1.49%	0	-2.1	38	0
15	Apr_10_2014	124.28	124.18	123.1	121.77	121.63	122.85	121.99(-1.65%)	N/A	N/A	0	0.1	24	70	41	-28	0.86	37%	-0.1	0	1.41%	0	-1	39	0

16	Apr_9_2014	124.4	124.18	123.06	122.35	121.98	121.3	124.04(2.39%)	UT	OpenLong	75	0.7	9	-50	11	4	1	41%	-0.02	0	1.4%	0	54.2	44	0
17	Apr_8_2014	124.42	124.18	122.95	122.84	122.68	120.42	121.15(1.86%)	DP	OpenShort	-75	-0.7	-119	-130	-140	-56	1.3	32%	-0.15	0	1.3%	0	51.6	38	0
18	Apr_7_2014	124.61	124.18	123.26	123.74	124.51	122.67	118.94(-3.08%)	DT	OpenShort	-75	-2.1	-107	-80	-126	-50	1.65	24%	-0.29	0	1.22%	0	52.2	34	0
19	Apr_4_2014	124.97	124.18	123.97	124.59	125.4	124.95	122.72(-1.75%)	DT	OpenShort	-75	-1	-51	-10	-60	-24	0.9	30%	-0.12	0	1.04%	0	66.7	39	0
20	Apr_3_2014	125.12	124.18	124.41	124.53	125.17	126.36	124.9(-1.26%)	UD	OpenLong	75	0.2	49	80	57	23	0.98	35%	-0.02	0	0.99%	0	69.4	42	0

21	Apr_2_2014	125.14	124.18	124.56	123.8	124.53	125.85	126.5(0.68%)	UT	OpenLong	75	1.5	122	90	143	57	0.55	40%	0.09	0	0.98%	0	68	50	0
22	Apr_1_2014	125.03	124.18	124.51	123.12	123.34	123.99	125.64(1.98%)	UT	OpenLong	75	1.3	41	40	48	19	0.87	40%	0.04	0	0.99%	0	66.5	50	0
23	Mar_31_2014	124.98	124.18	124.52	122.82	123.21	123.21	123.2(0.65%)	UT	OpenLong	75	0.2	4	10	5	2	0.82	24%	-0.13	0	0.81%	0	62.9	50	0
24	Mar_28_2014	125.14	124.18	124.85	123.33	123.68	122.69	122.41(0.95%)	DP	OpenShort	-75	-0.5	-71	-50	-83	-33	1.3	24%	-0.22	0	0.79%	0	62.1	50	0
25	Mar_27_2014	125.41	124.18	125.32	124.3	124.49	123.21	121.26(-1.5%)	DT	OpenShort	-75	-1.6	-157	-70	-185	-74	1.59	13%		0	0.69%	0	65.2	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.