|
^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 27, 2023 |
| CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $3.9450 One month high (close): $5.4000
CHRS Daily Change: -0.63% Daily StdDev 4.79% CHRS EMA_5_Trend: -2.84% 10Minute StdDev: $0.0828
Latest Price : $3.95(-0.63%) | Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -1.7
| Wed. Sep. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 15 | 4.69 | 4.36 | 4.07(-0.25) | 4.01(-0.5) | 3.96(-0.5) | 3.96 | -1.7 | | -18 | 17(-0.5) | -50 | [-5] | [-20] | [0] | -74 | -132 | DT | 0 | OpenShort? | | (-5) | -10 | 5 | 4 | -20 | -1.5,14 | 32 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.01(hourly_sma_10 1.26%) 4.07(hourly_sma_20 2.78%) 4.36(daily_ema_10 10.1%) 4.69(daily_ema_20 18.43%)
|
| 2 | Sep/27 | 14 | 4.69 | 4.36 | 4.08(-0.49) | 4.03(-0.25) | 3.98(-0.5) | 3.95 | -1.7 | | -18 | 18(-6.5) | -50 | [-10] | [-19] | [1] | -86 | 83 | DP | -0.4 | OpenShort | | (-9) | -10 | 19 | -9 | -20 | -1.7,7 | 32 | 3 | Sep/27 | 13 | 4.69 | 4.36 | 4.1(-0.73) | 4.04(-0.49) | 4(-0.74) | 3.91 | -1.8 | | -18 | 24(-0.6) | -50 | [-15] | [-28] | [-23] | -92 | 144 | DT | -0.9 | HoldShort | | (-14) | -15 | -19 | -10 | -20 | -1.8,3 | 32 | 4 | Sep/27 | 12 | 4.69 | 4.36 | 4.13(-0.48) | 4.06(-0.25) | 4.03(-0.74) | 3.95 | -1.7 | | -18 | 25(-0.5) | -50 | [-10] | [-24] | [-29] | -85 | -111 | DT | -0.7 | HoldShort | | (-9) | -15 | -47 | -7 | -20 | -1.7,8 | 32 | 5 | Sep/27 | 11 | 4.69 | 4.36 | 4.15(-0.24) | 4.07(-0.25) | 4.06(-0.25) | 4.05 | -1.5 | | -18 | 26(-1.8) | -50 | [-5] | [-12] | [-2] | -59 | -44 | DT | -0.1 | OpenShort | | (-5) | -5 | -5 | 7 | -20 | -0.9,14 | 32 | | | |
6 | Sep/27 | 10 | 4.69 | 4.36 | 4.16(-0.48) | 4.07(0) | 4.06(0) | 4.06 | -1.5 | | -18 | 27(-1.9) | -50 | [-10] | [-6] | [9] | -61 | 290 | DP | -0.1 | OpenShort | | (-9) | 0 | -5 | 2 | 20 | -0.9,12 | 32 | 7 | Sep/27 | 9 | 4.69 | 4.36 | 4.18(-0.48) | 4.08(-0.49) | 4.07(-0.25) | 4.07 | -1.4 | | -18 | 29(-1) | -50 | [-10] | [-16] | [5] | -63 | 201 | DP | 0 | OpenShort? | | (-9) | -5 | 19 | 3 | -20 | -0.9,10 | 32 | 8 | Sep/26 | 15 | 4.75 | 4.44 | 4.2(-0.24) | 4.1(-0.24) | 4.08(-0.24) | 4.03 | -1.8 | | -17 | 30(-1.3) | -50 | [-5] | [-13] | [-15] | -79 | -199 | DT | -0.4 | HoldShort? | | (-9) | -5 | -32 | -2 | -20 | -1.3,4 | 32 | 9 | Sep/26 | 14 | 4.75 | 4.44 | 4.21(-0.24) | 4.1(0) | 4.09(0.25) | 4.1 | -1.6 | | -17 | 32(0.7) | -50 | [-5] | [-0] | [3] | -67 | 74 | UR | 0.1 | SmallShort | | (-5) | 5 | 9 | 2 | 0 | -0.9,6 | 32 | 10 | Sep/26 | 13 | 4.75 | 4.44 | 4.22(-0.24) | 4.11(-0.24) | 4.08(-0.24) | 4.08 | -1.7 | | -17 | 31(0.8) | -50 | [-5] | [-13] | [-3] | -71 | -129 | DT | 0 | OpenShort | | (0) | -5 | -5 | 5 | -20 | -1.1,7 | 32 | | | |
11 | Sep/26 | 12 | 4.75 | 4.44 | 4.23(-0.24) | 4.12(-0.24) | 4.09(-0.24) | 4.09 | -1.7 | | -17 | 30(0.6) | -50 | [-5] | [-13] | [-4] | -74 | -129 | DT | 0 | OpenShort | | (-5) | -5 | -9 | 7 | -20 | -1.2,6 | 32 | 12 | Sep/26 | 11 | 4.75 | 4.44 | 4.24(-0.24) | 4.13(-0.96) | 4.1(-0.24) | 4.11 | -1.6 | | -17 | 29(0.9) | -45 | [-5] | [-20] | [22] | -73 | -109 | DP | 0.1 | OpenShort | | (-5) | -5 | 14 | 6 | 20 | -1.1,5 | 32 | 13 | Sep/26 | 10 | 4.75 | 4.44 | 4.25(-0.23) | 4.17(-0.48) | 4.11(-0.48) | 4.08 | -1.7 | | -17 | 29(1.5) | -50 | [-5] | [-20] | [-5] | -87 | -278 | DT | -0.3 | OpenShort | | (-5) | -10 | 5 | -3 | -20 | -1.5,1 | 32 | 14 | Sep/26 | 9 | 4.75 | 4.44 | 4.26(-0.23) | 4.19(-0.71) | 4.13(-0.24) | 4.07 | -1.7 | | -17 | 27(2.2) | -50 | [-5] | [-18] | [-9] | -95 | -259 | DT | -0.6 | OpenShort? | | (-9) | -5 | -5 | -8 | -20 | -1.8,0 | 32 | 15 | Sep/25 | 15 | 4.81 | 4.55 | 4.27(-0.23) | 4.22(-0.71) | 4.14(-0.48) | 4.08 | -2 | | -13 | 25(-1) | -50 | [-5] | [-22] | [-17] | -92 | -318 | DT | -0.6 | HoldShort? | | (-4) | -10 | -32 | -3 | -20 | -1.9,6 | 36 | | | |
16 | Sep/25 | 14 | 4.81 | 4.55 | 4.28(-0.7) | 4.25(-0.7) | 4.16(-0.24) | 4.15 | -1.8 | | -13 | 26(-3.9) | -50 | [-15] | [-19] | [-10] | -78 | 410 | DT | -0.1 | HoldShort | | (-4) | -5 | -18 | 3 | -20 | -1.4,7 | 36 | 17 | Sep/25 | 13 | 4.81 | 4.55 | 4.31(-0.46) | 4.28(-0.47) | 4.17(-1.18) | 4.19 | -1.7 | | -13 | 30(-5.7) | -50 | [-10] | [-35] | [2] | -72 | -94 | DP | 0.2 | OpenShort | | (-9) | -25 | 18 | -3 | -20 | -1.1,6 | 36 | 18 | Sep/25 | 12 | 4.81 | 4.55 | 4.33(-0.46) | 4.3(-0.23) | 4.22(-0.94) | 4.15 | -1.8 | | -13 | 35(-3.7) | -50 | [-10] | [-28] | [-15] | -84 | -171 | DT | -0.5 | HoldShort | | (-13) | -20 | 5 | -13 | -20 | -1.4,1 | 36 | 19 | Sep/25 | 11 | 4.81 | 4.55 | 4.35(-0.68) | 4.31(-0.23) | 4.26(-0.93) | 4.14 | -1.9 | | -13 | 39(-3.3) | -50 | [-14] | [-29] | [-31] | -86 | 18 | DT | -0.9 | HoldShort | | (-13) | -19 | -9 | -31 | -20 | -1.5,2 | 36 | 20 | Sep/25 | 10 | 4.81 | 4.55 | 4.38(-0.68) | 4.32(-0.23) | 4.3(-1.15) | 4.16 | -1.8 | | -13 | 42(-0.9) | -50 | [-14] | [-33] | [-22] | -62 | -65 | DT | -0.9 | OpenShort | | (-9) | -24 | -27 | -12 | -20 | -1.4,23 | 36 | | | |
21 | Sep/25 | 9 | 4.81 | 4.55 | 4.41(-0.45) | 4.33(-0.23) | 4.35(-0.68) | 4.22 | -1.6 | | -13 | 43(-1.9) | -50 | [-9] | [-22] | [-45] | -45 | -117 | DT | -0.8 | OpenShort? | | (-13) | -14 | -93 | -5 | -20 | -1.2,35 | 36 | 22 | Sep/22 | 15 | 4.85 | 4.65 | 4.43(-0.45) | 4.34(0.46) | 4.38(0.23) | 4.44 | -1.3 | | -8 | 45(-8.8) | -45 | [-9] | [6] | [27] | 8 | 582 | UR | 0.4 | SmallShort? | | (-4) | 5 | 35 | 12 | 20 | 0.1,55 | 33 | 23 | Sep/22 | 14 | 4.85 | 4.65 | 4.45(-0.22) | 4.34(0) | 4.37(0.23) | 4.36 | -1.5 | | -8 | 54(-0.1) | -45 | [-5] | [2] | [4] | -27 | 113 | UR | -0.1 | SmallShort | | (-9) | 5 | 4 | 1 | 20 | -0.5,36 | 33 | 24 | Sep/22 | 13 | 4.85 | 4.65 | 4.46(-0.22) | 4.32(0.23) | 4.36(0.69) | 4.35 | -1.6 | | -8 | 54(0.5) | -45 | [-5] | [14] | [-2] | -30 | 195 | RG | -0.1 | Wait | | (-4) | 15 | -9 | 5 | 0 | -0.6,35 | 33 | 25 | Sep/22 | 12 | 4.85 | 4.65 | 4.46(0) | 4.32(0) | 4.33(0.46) | 4.37 | -1.5 | | -8 | 54(0.2) | -10 | [0] | [8] | [8] | -27 | -87 | UR | 0.2 | SmallShort | | (-4) | 10 | -13 | 16 | 20 | -0.6,38 | 33 | | | |
26 | Sep/22 | 11 | 4.85 | 4.65 | 4.47(-0.22) | 4.31(-0.46) | 4.31(0.47) | 4.4 | -1.4 | | -8 | 53(0.2) | -10 | [-5] | [2] | [25] | -29 | 222 | UR | 0.5 | SmallShort | | (-4) | 10 | 4 | 21 | 20 | -0.4,31 | 33 | 27 | Sep/22 | 10 | 4.85 | 4.65 | 4.47(0) | 4.33(-0.69) | 4.29(0.47) | 4.39 | -1.4 | | -8 | 53(0.3) | 20 | [0] | [1] | [34] | -45 | -67 | UR | 0.6 | SmallShort | | (0) | 10 | 48 | 13 | 20 | -0.5,18 | 33 | 28 | Sep/22 | 9 | 4.85 | 4.65 | 4.48(-0.22) | 4.36(-0.91) | 4.29(0) | 4.28 | -1.8 | | -8 | 53(1.8) | -25 | [-5] | [-12] | [16] | -75 | -201 | DP | 0.1 | OpenShort? | | (-4) | 0 | 36 | 2 | 20 | -1.2,5 | 33 | 29 | Sep/21 | 15 | 4.86 | 4.7 | 4.49(-0.44) | 4.4(-1.12) | 4.27(-0.7) | 4.2 | -2.1 | | -9 | 51(3.1) | -50 | [-9] | [-32] | [-11] | -92 | -348 | DT | -0.4 | OpenShort? | | (-8) | -15 | -35 | 2 | 0 | -1.8,3 | 26 | 30 | Sep/21 | 14 | 4.86 | 4.7 | 4.51(-0.22) | 4.45(-0.89) | 4.3(-0.46) | 4.28 | -1.9 | | -9 | 48(2.7) | -50 | [-5] | [-24] | [-13] | -85 | -388 | DT | -0.1 | OpenShort | | (-4) | -10 | -18 | 6 | -20 | -1.5,3 | 26 | | | |
31 | Sep/21 | 13 | 4.86 | 4.7 | 4.52(-0.22) | 4.49(-0.88) | 4.32(-1.14) | 4.32 | -1.7 | | -9 | 45(2.2) | -50 | [-5] | [-38] | [-2] | -82 | -514 | DT | 0 | OpenShort | | (-4) | -25 | 18 | 3 | -20 | -1.4,3 | 26 | 32 | Sep/21 | 12 | 4.86 | 4.7 | 4.53(-0.44) | 4.53(-0.88) | 4.37(-1.58) | 4.28 | -1.9 | | -9 | 43(4) | -50 | [-10] | [-49] | [-23] | -98 | -502 | DT | -0.7 | OpenShort | | (-8) | -34 | -4 | -12 | -20 | -1.9,0 | 26 | 33 | Sep/21 | 11 | 4.86 | 4.7 | 4.55(-0.44) | 4.57(-0.65) | 4.44(-1.77) | 4.29 | -1.8 | | -9 | 39(4.1) | -50 | [-10] | [-50] | [-35] | -103 | -575 | DT | -1.2 | HoldShort | | (-4) | -38 | -13 | -39 | -20 | -2.1,0 | 26 | 34 | Sep/21 | 10 | 4.86 | 4.7 | 4.57(-0.44) | 4.6(-0.43) | 4.52(-1.95) | 4.32 | -1.7 | | -9 | 35(5.6) | -50 | [-10] | [-52] | [-42] | -92 | -608 | DT | -1.8 | OpenShort | | (-8) | -42 | -30 | -49 | -20 | -2.3,16 | 26 | 35 | Sep/21 | 9 | 4.86 | 4.7 | 4.57(0) | 4.62(-0.22) | 4.61(-1.07) | 4.39 | -1.5 | | -9 | 29(2.1) | -50 | [0] | [-28] | [-55] | -63 | -747 | DR | -2.4 | OpenShort? | | (-8) | -23 | -74 | -43 | -20 | -2.2,42 | 26 | | | |
36 | Sep/20 | 15 | 4.89 | 4.78 | 4.57(0) | 4.63(0.22) | 4.66(-0.64) | 4.57 | -1.2 | | -5 | 27(-4.1) | -50 | [0] | [-13] | [-23] | 15 | -225 | DR | -1.1 | OpenShort? | | (4) | -14 | -32 | -19 | -20 | -0.2,70 | 33 | 37 | Sep/20 | 14 | 4.89 | 4.78 | 4.59(-0.22) | 4.62(0.22) | 4.66(0) | 4.65 | -0.9 | | -5 | 31(-6.9) | -50 | [-5] | [-0] | [-10] | 55 | 390 | DT | -0.5 | OpenShort | | (0) | 0 | -12 | -5 | -20 | 0.7,87 | 33 | 38 | Sep/20 | 13 | 4.89 | 4.78 | 4.6(-0.22) | 4.61(0.66) | 4.69(0.43) | 4.68 | -0.8 | | -5 | 38(-3.2) | -50 | [-5] | [15] | [1] | 65 | 557 | UR | -0.1 | SmallShort | | (-4) | 10 | -12 | 7 | 20 | 0.8,95 | 33 | 39 | Sep/20 | 12 | 4.89 | 4.78 | 4.6(0) | 4.58(0.44) | 4.67(0.86) | 4.71 | -0.7 | | -5 | 42(-0.5) | -5 | [0] | [23] | [8] | 73 | 474 | UR | 0.4 | SmallShort | | (-4) | 19 | 4 | 18 | 20 | 0.9,100 | 33 | 40 | Sep/20 | 11 | 4.89 | 4.78 | 4.6(0) | 4.56(0.22) | 4.63(0.65) | 4.7 | -0.7 | | -5 | 42(-0.9) | 5 | [0] | [16] | [19] | 70 | 391 | UR | 0.6 | SmallShort | | (0) | 15 | 4 | 33 | 20 | 0.8,100 | 33 | | | |
41 | Sep/20 | 10 | 4.89 | 4.78 | 4.61(-0.22) | 4.55(0.44) | 4.6(0.88) | 4.69 | -0.7 | | -5 | 43(-1) | -20 | [-5] | [22] | [17] | 44 | 690 | UR | 0.8 | SmallShort | | (0) | 20 | -4 | 33 | 20 | 0.7,76 | 33 | 42 | Sep/20 | 9 | 4.89 | 4.78 | 4.61(0) | 4.55(0) | 4.56(1.11) | 4.7 | -0.7 | | -5 | 44(-1.7) | 10 | [0] | [24] | [43] | 18 | 499 | UR | 1.2 | SmallShort? | | (0) | 25 | 54 | 26 | 20 | 0.7,50 | 33 | 43 | Sep/19 | 15 | 4.9 | 4.82 | 4.62(-0.22) | 4.53(-0.22) | 4.51(0.45) | 4.57 | -1.3 | | -3 | 46(-3.7) | 10 | [-5] | [6] | [19] | -29 | 282 | UR | 0.5 | SmallShort? | | (-8) | 10 | 21 | 14 | 20 | -0.4,31 | 35 | 44 | Sep/19 | 14 | 4.9 | 4.82 | 4.63(-0.22) | 4.54(-0.22) | 4.51(0) | 4.52 | -1.5 | | -3 | 49(0) | -35 | [-5] | [-4] | [-2] | -54 | 14 | DT | 0.2 | OpenShort | | (-4) | 0 | 0 | 12 | -20 | -0.9,19 | 35 | 45 | Sep/19 | 13 | 4.9 | 4.82 | 4.64(-0.43) | 4.54(0) | 4.51(0) | 4.52 | -1.5 | | -3 | 49(0.5) | -50 | [-9] | [-3] | [2] | -59 | 238 | DP | 0.2 | OpenShort | | (-4) | 0 | 0 | 13 | 0 | -0.9,14 | 35 | | | |
46 | Sep/19 | 12 | 4.9 | 4.82 | 4.66(-0.21) | 4.55(-0.22) | 4.49(-0.44) | 4.52 | -1.5 | | -3 | 49(1.4) | -15 | [-5] | [-14] | [9] | -70 | -183 | DP | 0.2 | OpenShort | | (-4) | -10 | 25 | 5 | 0 | -1.1,8 | 35 | 47 | Sep/19 | 11 | 4.9 | 4.82 | 4.66(0) | 4.56(-0.87) | 4.51(-0.66) | 4.46 | -1.7 | | -3 | 47(3.6) | -5 | [0] | [-25] | [4] | -91 | -641 | RG | -0.4 | Wait | | (-8) | -14 | 8 | -7 | 20 | -1.7,2 | 35 | 48 | Sep/19 | 10 | 4.9 | 4.82 | 4.67(-0.43) | 4.6(-0.86) | 4.54(-1.09) | 4.44 | -1.8 | | -3 | 44(5.6) | -50 | [-9] | [-36] | [-21] | -97 | -310 | DT | -0.9 | OpenShort | | (-4) | -24 | -29 | -32 | -20 | -2,3 | 35 | 49 | Sep/19 | 9 | 4.9 | 4.82 | 4.69(-0.21) | 4.64(-0.43) | 4.59(-0.65) | 4.51 | -1.5 | | -3 | 38(3.1) | -50 | [-5] | [-21] | [-25] | -85 | -322 | DT | -0.8 | OpenShort? | | (-4) | -14 | -17 | -28 | -20 | -1.8,10 | 35 | 50 | Sep/18 | 15 | 4.9 | 4.85 | 4.7(-0.21) | 4.66(-0.43) | 4.62(0.22) | 4.55 | -1.3 | | -4 | 35(1.8) | -40 | [-5] | [-4] | [-13] | -70 | -13 | DT | -0.8 | OpenShort? | | (0) | 5 | -16 | -23 | -20 | -1.6,20 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|