|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $5.9950 One month high (close): $8.2400
CHRS Daily Change: -3.47% Daily StdDev 3.69% CHRS EMA_5_Trend: -1.74% 10Minute StdDev: $0.1936
Latest Price : $7.52(-3.47%) | Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -0.3
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 7.7 | 8.01 | 7.88(-0.38) | 7.72(-0.39) | 7.66(0.13) | 7.59 | -0.2 | | 10 | 34(-0.5) | -5 | [-10] | [-4] | [-11] | -66 | 67 | RG | -0.4 | Wait? | | (-10) | 4 | -40 | 3 | 20 | -1.6,24 | 50 | Sample size 50 Avg positive next hour return: 1.16%(52%) Avg negative next hour return: -0.91%(48%)
Daily Trend: %
Up Forces: 7.7(daily_ema_20 1.45%)
Down Forces:
Support Levels:
Resistance Levels: 7.72(hourly_sma_10 1.71%) 7.88(hourly_sma_20 3.82%) 8.01(weak_daily_ema_10 5.53%)
|
| | | 2 | Apr/26 | 14 | 7.7 | 8.01 | 7.91(-0.38) | 7.75(-0.39) | 7.65(-0.26) | 7.71 | 0 | | 10 | 35(-1.3) | 5 | [-10] | [-15] | [6] | -49 | 85 | RG | 0.3 | Wait | | (-10) | -7 | 0 | 15 | 20 | -1.1,29 | 50 | | 3 | Apr/26 | 13 | 7.7 | 8.01 | 7.94(-0.25) | 7.78(-0.38) | 7.67(-0.26) | 7.71 | 0 | | 10 | 36(-0.9) | 15 | [-7] | [-14] | [4] | -57 | -91 | RG | 0.2 | Wait | | (-10) | -7 | 13 | 20 | -20 | -1.2,23 | 50 | | 4 | Apr/26 | 12 | 7.7 | 8.01 | 7.96(-0.38) | 7.81(-0.38) | 7.69(-0.52) | 7.67 | -0.1 | | 10 | 37(0.6) | 15 | [-10] | [-22] | [9] | -76 | -95 | RG | -0.1 | Wait | | (-10) | -14 | 20 | 3 | 20 | -1.5,12 | 50 | | 5 | Apr/26 | 11 | 7.7 | 8.01 | 7.99(-0.37) | 7.84(-0.63) | 7.73(-0.51) | 7.61 | -0.2 | | 10 | 37(3.2) | 5 | [-10] | [-25] | [3] | -95 | -223 | BT | -0.6 | OpenLong | | (-10) | -14 | 24 | -1 | -20 | -2,5 | 50 | | | | |
| 6 | Apr/26 | 10 | 7.7 | 8.01 | 8.02(-0.37) | 7.89(-0.75) | 7.77(-1.27) | 7.54 | -0.3 | | 10 | 33(7.9) | -30 | [-10] | [-47] | [-51] | -117 | -545 | DT | -1.3 | HoldShort | | (-10) | -34 | -95 | -7 | -20 | -2.7,1 | 50 | | 7 | Apr/26 | 9 | 7.7 | 8.01 | 8.05(-0.12) | 7.95(-0.25) | 7.87(-0.25) | 7.83 | 0.2 | | 10 | 25(1.2) | 35 | [-3] | [-11] | [-1] | -86 | -207 | RG | -0.3 | Wait? | | (-6) | -7 | 0 | 6 | -20 | -1.6,4 | 50 | | 8 | Apr/25 | 15 | 7.65 | 8.04 | 8.06(-0.12) | 7.97(-0.25) | 7.89(-0.38) | 7.83 | 0.3 | | 13 | 24(4.3) | 20 | [-3] | [-14] | [-6] | -92 | -263 | RG | -0.5 | Wait? | | (-3) | -10 | -6 | -5 | -20 | -1.8,3 | 59 | | 9 | Apr/25 | 14 | 7.65 | 8.04 | 8.07(-0.12) | 7.99(-0.25) | 7.92(-0.38) | 7.85 | 0.3 | | 13 | 20(0.8) | 20 | [-3] | [-14] | [-6] | -95 | -243 | RG | -0.6 | Wait | | (-6) | -10 | 10 | -11 | -20 | -1.9,3 | 59 | | 10 | Apr/25 | 13 | 7.65 | 8.04 | 8.07(0) | 8.01(-0.37) | 7.95(-0.75) | 7.82 | 0.3 | | 13 | 19(1.8) | 15 | [0] | [-24] | [-20] | -103 | -519 | DR | -1.2 | HoldShort | | (0) | -20 | -42 | -14 | -20 | -2.3,5 | 59 | | | | |
| 11 | Apr/25 | 12 | 7.65 | 8.04 | 8.07(0) | 8.04(-0.37) | 8.01(-0.25) | 7.95 | 0.5 | | 13 | 17(-0.5) | 35 | [0] | [-11] | [-11] | -78 | -226 | DR | -0.6 | HoldShort | | (0) | -7 | -16 | -18 | -20 | -1.3,5 | 59 | | 12 | Apr/25 | 11 | 7.65 | 8.04 | 8.07(0) | 8.07(-0.25) | 8.03(-0.25) | 8 | 0.6 | | 13 | 18(-0.9) | 40 | [0] | [-9] | [-1] | -63 | -166 | DR | -0.3 | OpenShort | | (0) | -7 | 13 | -17 | -20 | -0.8,7 | 59 | | 13 | Apr/25 | 10 | 7.65 | 8.04 | 8.08(0.12) | 8.09(-0.37) | 8.05(-0.12) | 7.96 | 0.5 | | 13 | 19(0) | 50 | [3] | [-7] | [-15] | -60 | -306 | DR | -0.8 | OpenShort | | (3) | -3 | -26 | -18 | -20 | -1.1,18 | 59 | | 14 | Apr/25 | 9 | 7.65 | 8.04 | 8.07(-0.12) | 8.12(-0.25) | 8.05(0) | 8.04 | 0.7 | | 13 | 19(0.1) | 20 | [-3] | [-3] | [-6] | -24 | 85 | RG | -0.2 | Wait? | | (0) | 0 | -9 | -6 | -20 | -0.3,34 | 59 | | 15 | Apr/24 | 15 | 7.57 | 8.04 | 8.07(0) | 8.14(-0.12) | 8.06(-0.12) | 8.07 | 0.7 | | 17 | 19(2.7) | 45 | [0] | [-3] | [-1] | -12 | -41 | DR | 0.1 | OpenShort? | | (0) | -3 | 0 | 1 | -12 | -0.1,41 | 65 | | | | |
| 16 | Apr/24 | 14 | 7.57 | 8.04 | 8.08(-0.12) | 8.14(0) | 8.07(-0.37) | 8.07 | 0.7 | | 17 | 16(-1.1) | 20 | [-3] | [-9] | [-4] | -6 | 17 | RG | 0 | Wait | | (0) | -10 | -9 | -2 | -12 | -0.1,47 | 65 | | 17 | Apr/24 | 13 | 7.57 | 8.04 | 8.09(-0.12) | 8.14(0) | 8.1(-0.37) | 8.1 | 0.8 | | 17 | 17(-0.9) | 25 | [-3] | [-9] | [-0] | -5 | 37 | RG | 0 | Wait | | (-3) | -10 | 19 | -15 | -20 | 0.1,43 | 65 | | 18 | Apr/24 | 12 | 7.57 | 8.04 | 8.1(-0.12) | 8.15(-0.12) | 8.13(-0.49) | 8.04 | 0.7 | | 17 | 18(-0.4) | 5 | [-3] | [-14] | [-10] | -16 | -74 | RG | -0.7 | Wait | | (-3) | -13 | 3 | -26 | -20 | -0.5,47 | 65 | | 19 | Apr/24 | 11 | 7.57 | 8.04 | 8.11(-0.12) | 8.16(0.12) | 8.17(-0.61) | 8.03 | 0.7 | | 17 | 18(-0.3) | -15 | [-3] | [-14] | [-25] | 1 | -135 | DT | -1.1 | OpenShort | | (-3) | -16 | -35 | -22 | -20 | -0.6,66 | 65 | | 20 | Apr/24 | 10 | 7.57 | 8.04 | 8.11(0) | 8.15(0.25) | 8.22(-0.12) | 8.14 | 0.8 | | 17 | 19(-0.7) | 20 | [0] | [2] | [-19] | 39 | -11 | CR | -0.6 | HoldShort | | (-3) | -3 | -25 | -8 | -20 | 0.2,84 | 65 | | | | |
| 21 | Apr/24 | 9 | 7.57 | 8.04 | 8.11(0) | 8.13(0.37) | 8.23(0.24) | 8.22 | 0.9 | | 17 | 19(0.4) | 50 | [0] | [13] | [2] | 63 | 183 | UR | -0.1 | SmallShort? | | (0) | 6 | -3 | 3 | 20 | 0.8,93 | 65 | | 22 | Apr/21 | 15 | 7.47 | 8.03 | 8.11(0) | 8.1(0.5) | 8.21(0.49) | 8.23 | 1 | | 21 | 19(1.8) | 50 | [0] | [23] | [5] | 66 | 269 | UR | 0.2 | SmallShort? | | (0) | 13 | -3 | 13 | 20 | 0.8,96 | 77 | | 23 | Apr/21 | 14 | 7.47 | 8.03 | 8.12(0.12) | 8.06(0.37) | 8.17(0.37) | 8.24 | 1 | | 21 | 17(0.4) | 50 | [3] | [19] | [5] | 63 | 123 | UT | 0.5 | OpenLong | | (3) | 10 | 0 | 19 | 20 | 0.9,90 | 77 | | 24 | Apr/21 | 13 | 7.47 | 8.03 | 8.12(0) | 8.03(0.12) | 8.14(0.74) | 8.24 | 1 | | 21 | 17(0.4) | 50 | [0] | [24] | [23] | 53 | 355 | UR | 0.8 | SmallShort | | (0) | 20 | 16 | 28 | 20 | 1,78 | 77 | | 25 | Apr/21 | 12 | 7.47 | 8.03 | 8.12(0) | 8.02(0.12) | 8.08(0.75) | 8.19 | 1 | | 21 | 16(0.2) | 50 | [0] | [25] | [17] | 27 | 299 | UR | 0.9 | SmallShort | | (0) | 20 | 22 | 17 | 20 | 0.7,59 | 77 | | | | |
| 26 | Apr/21 | 11 | 7.47 | 8.03 | 8.12(0) | 8.01(-0.12) | 8.02(0.5) | 8.12 | 0.9 | | 21 | 16(0) | 50 | [0] | [15] | [29] | 5 | 143 | UR | 0.8 | SmallShort | | (0) | 14 | 26 | 29 | 20 | 0.1,52 | 77 | | 27 | Apr/21 | 10 | 7.47 | 8.03 | 8.12(0) | 8.02(-0.25) | 7.98(0.25) | 8.04 | 0.8 | | 21 | 16(0.1) | 50 | [0] | [6] | [-2] | -32 | -24 | CR | 0.5 | HoldShort | | (0) | 7 | -25 | 18 | 20 | -0.6,33 | 77 | | 28 | Apr/21 | 9 | 7.47 | 8.03 | 8.11(0.12) | 8.04(-0.25) | 7.96(0.51) | 8.12 | 0.9 | | 21 | 16(-0.8) | 50 | [3] | [14] | [36] | -25 | 22 | UT | 1.3 | OpenLong? | | (0) | 14 | 65 | 23 | 20 | 0.1,23 | 77 | | 29 | Apr/20 | 15 | 7.36 | 7.97 | 8.1(-0.12) | 8.06(-0.37) | 7.92(-0.5) | 7.92 | 0.7 | | 21 | 17(1.8) | 20 | [-3] | [-18] | [-5] | -81 | -228 | RG | 0 | Wait? | | (0) | -14 | -3 | 3 | -20 | -1.4,4 | 79 | | 30 | Apr/20 | 14 | 7.36 | 7.97 | 8.11(-0.12) | 8.09(-0.37) | 7.96(-0.38) | 7.93 | 0.7 | | 21 | 15(0.8) | 20 | [-3] | [-14] | [-8] | -85 | -197 | RG | -0.3 | Wait | | (-3) | -10 | 3 | -5 | -20 | -1.5,3 | 79 | | | | |
| 31 | Apr/20 | 13 | 7.36 | 7.97 | 8.12(-0.12) | 8.12(-0.37) | 7.99(-0.87) | 7.92 | 0.7 | | 21 | 14(1.3) | 10 | [-3] | [-28] | [-6] | -94 | -355 | RG | -0.6 | Wait | | (-3) | -24 | 3 | -25 | -20 | -1.8,1 | 79 | | 32 | Apr/20 | 12 | 7.36 | 7.97 | 8.13(-0.12) | 8.15(-0.24) | 8.06(-0.86) | 7.91 | 0.7 | | 21 | 13(1.7) | -5 | [-3] | [-26] | [-24] | -89 | -371 | RG | -1.5 | SmallLong | | (-3) | -23 | -16 | -30 | -20 | -2.2,16 | 79 | | 33 | Apr/20 | 11 | 7.36 | 7.97 | 8.14(-0.25) | 8.17(-0.24) | 8.13(-0.73) | 7.96 | 0.8 | | 21 | 11(1.4) | -20 | [-7] | [-23] | [-36] | -71 | -146 | DT | -1.9 | OpenShort | | (-6) | -20 | -44 | -45 | -20 | -2,29 | 79 | | 34 | Apr/20 | 10 | 7.36 | 7.97 | 8.16(-0.12) | 8.19(-0.12) | 8.19(-0.36) | 8.1 | 0.9 | | 21 | 10(-1.5) | 20 | [-3] | [-10] | [-3] | -19 | -39 | RG | -1.2 | SmallLong | | (0) | -10 | 9 | -29 | -12 | -0.8,51 | 79 | | 35 | Apr/20 | 9 | 7.36 | 7.97 | 8.17(-0.24) | 8.2(-0.12) | 8.22(-0.36) | 8.07 | 0.9 | | 21 | 11(-2.4) | -35 | [-7] | [-11] | [-35] | 2 | 40 | DT | -1.7 | OpenShort? | | (-6) | -10 | -59 | -18 | -20 | -1.1,79 | 79 | | | | |
| 36 | Apr/19 | 15 | 7.26 | 7.95 | 8.17(0) | 8.21(0.24) | 8.25(0.12) | 8.26 | 1.2 | | 24 | 14(1) | 50 | [0] | [10] | [4] | 65 | 121 | UR | 0.1 | SmallShort? | | (-3) | 3 | 0 | 9 | 20 | 0.6,100 | 83 | | 37 | Apr/19 | 14 | 7.26 | 7.95 | 8.19(0.37) | 8.19(0.24) | 8.24(0.37) | 8.26 | 1.2 | | 24 | 13(-2.4) | 50 | [10] | [19] | [5] | 67 | -202 | UT | 0.2 | OpenLong | | (3) | 10 | 3 | 12 | 20 | 0.7,99 | 83 | | 38 | Apr/19 | 13 | 7.26 | 7.95 | 8.16(0.12) | 8.17(0.37) | 8.21(0.12) | 8.25 | 1.2 | | 24 | 15(-1.6) | 50 | [3] | [12] | [1] | 57 | 16 | UT | 0.3 | OpenLong | | (6) | 3 | 3 | 15 | -20 | 0.7,89 | 83 | | 39 | Apr/19 | 12 | 7.26 | 7.95 | 8.15(0.25) | 8.14(0.12) | 8.2(0.24) | 8.24 | 1.2 | | 24 | 17(-1.4) | 50 | [7] | [13] | [8] | 37 | -93 | UT | 0.3 | OpenLong | | (6) | 7 | -3 | 12 | 20 | 0.6,72 | 83 | | 40 | Apr/19 | 11 | 7.26 | 7.95 | 8.13(0.25) | 8.13(0.12) | 8.18(0.37) | 8.25 | 1.2 | | 24 | 18(-0.8) | 50 | [7] | [16] | [13] | 31 | -18 | UT | 0.5 | OpenLong | | (6) | 10 | 16 | 8 | 20 | 0.8,61 | 83 | | | | |
| 41 | Apr/19 | 10 | 7.26 | 7.95 | 8.11(0.25) | 8.13(0) | 8.18(0) | 8.2 | 1.1 | | 24 | 19(-1.4) | 50 | [7] | [5] | [7] | 13 | -155 | UT | 0.3 | OpenLong | | (6) | 0 | 19 | 1 | 12 | 0.6,48 | 83 | | 42 | Apr/19 | 9 | 7.26 | 7.95 | 8.09(0.12) | 8.13(0) | 8.15(0.25) | 8.14 | 1 | | 24 | 20(-0.5) | 50 | [3] | [11] | [3] | 2 | 2 | UT | -0.1 | OpenLong? | | (3) | 7 | -6 | -1 | 20 | 0.3,44 | 83 | | 43 | Apr/18 | 15 | 7.16 | 7.87 | 8.08(0.12) | 8.13(0) | 8.13(0.49) | 8.16 | 1.2 | | 24 | 21(-0.2) | 50 | [3] | [17] | [7] | 8 | 104 | UT | 0.2 | OpenLong? | | (6) | 13 | 3 | 4 | 20 | 0.5,45 | 83 | | 44 | Apr/18 | 14 | 7.16 | 7.87 | 8.08(0) | 8.12(-0.25) | 8.09(0.25) | 8.15 | 1.2 | | 24 | 21(0.1) | 50 | [0] | [7] | [7] | 9 | 166 | UR | 0.3 | SmallShort | | (0) | 7 | 3 | 9 | 20 | 0.5,46 | 83 | | 45 | Apr/18 | 13 | 7.16 | 7.87 | 8.07(0.12) | 8.14(-0.37) | 8.07(-0.12) | 8.14 | 1.2 | | 24 | 21(0.1) | 50 | [3] | [-4] | [9] | 4 | -66 | RG | 0.4 | Wait | | (0) | -3 | 0 | 10 | 20 | 0.4,44 | 83 | | | | |
| 46 | Apr/18 | 12 | 7.16 | 7.87 | 8.07(0) | 8.17(-0.12) | 8.07(0) | 8.14 | 1.2 | | 24 | 21(0) | 50 | [0] | [2] | [7] | -3 | 100 | UR | 0.3 | SmallShort | | (3) | 0 | 22 | -2 | 0 | 0.5,35 | 83 | | 47 | Apr/18 | 11 | 7.16 | 7.87 | 8.06(0.12) | 8.18(0.25) | 8.08(-0.25) | 8.07 | 1.1 | | 24 | 21(-0.1) | 50 | [3] | [1] | [-4] | -17 | -181 | CR | -0.1 | HoldShort | | (0) | -7 | 39 | -12 | -20 | 0.1,31 | 83 | | 48 | Apr/18 | 10 | 7.16 | 7.87 | 8.05(-0.12) | 8.16(0.12) | 8.1(-0.61) | 7.95 | 1 | | 24 | 21(0.3) | -15 | [-3] | [-12] | [-31] | -27 | -155 | DT | -0.9 | OpenShort | | (0) | -16 | -41 | -9 | -20 | -0.6,38 | 83 | | 49 | Apr/18 | 9 | 7.16 | 7.87 | 8.05(0) | 8.15(0.25) | 8.15(-0.73) | 8.08 | 1.1 | | 24 | 21(0) | 10 | [0] | [-13] | [-18] | 2 | -171 | DR | -0.4 | OpenShort? | | (0) | -20 | -28 | 1 | -20 | 0.1,49 | 83 | | 50 | Apr/17 | 15 | 7.06 | 7.79 | 8.06(0.25) | 8.13(0.37) | 8.21(-0.73) | 8.17 | 1.4 | | 26 | 21(-1.2) | 50 | [7] | [-8] | [1] | 19 | -312 | RG | -0.2 | Wait? | | (3) | -20 | 6 | 6 | -20 | 0.6,54 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|