CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $5.8800 One month high (close): $7.6950

CHRS Daily Change: 3.5% Daily StdDev 4.2% CHRS EMA_5_Trend: 3.62% 10Minute StdDev: $0.1775

Latest Price : $7.7(3.5%)

Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.62% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	15	6.45	6.7	7.41(0.54)	7.52(0.4)	7.62(0.79)	7.73	2.5	13	32(-2)	50	[13]	[31]	[10]	100	-38	UT	0.7	CloseLong?	(7)	19	0	9	20	2,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.52(hourly_sma_10 -2.72%) 7.41(hourly_sma_20 -4.14%) 6.7(daily_ema_10 -13.32%) 6.45(daily_ema_20 -16.56%) Resistance Levels:

2	Apr/5	14	6.45	6.7	7.37(0.55)	7.49(0.54)	7.56(0.67)	7.73	2.5	13	34(-4.3)	50	[13]	[30]	[20]	103	-30	UT	1	CloseLong	(10)	16	23	11	20	2.1,100	70
3	Apr/5	13	6.45	6.7	7.33(0.55)	7.45(0.4)	7.51(0.54)	7.63	2.3	13	38(-3.5)	50	[13]	[25]	[12]	90	-155	UT	0.6	HoldLong	(12)	13	23	8	20	1.6,100	70
4	Apr/5	12	6.45	6.7	7.29(0.55)	7.42(0.13)	7.47(0.4)	7.53	2.1	13	41(-3.6)	50	[13]	[18]	[11]	74	-281	UT	0.3	OpenLong	(10)	10	12	-0	20	1.1,96	70
5	Apr/5	11	6.45	6.7	7.25(0.55)	7.42(0)	7.44(0.13)	7.48	2	13	45(-3.2)	50	[13]	[11]	[5]	71	-383	UT	0.2	OpenLong	(7)	3	9	2	13	1,96	70

6	Apr/5	10	6.45	6.7	7.21(0.42)	7.41(0.27)	7.43(0.13)	7.44	1.9	13	48(-2.8)	50	[10]	[13]	[-2]	67	-206	CR	0	HoldShort	(10)	3	-9	0	13	0.9,94	70
7	Apr/5	9	6.45	6.7	7.18(0.56)	7.39(0.27)	7.42(0.41)	7.48	2	13	51(-2)	50	[13]	[20]	[7]	75	-202	UT	0.2	HoldLong?	(10)	10	14	3	20	1.2,95	70
8	Apr/4	15	6.4	6.52	7.14(0.56)	7.37(0.14)	7.39(0.14)	7.42	2.2	7	53(-10.5)	50	[13]	[11]	[4]	66	-324	UT	0.1	OpenLong?	(7)	3	5	-1	20	1,91	68
9	Apr/4	14	6.4	6.52	7.1(0.71)	7.36(0.41)	7.38(-0.14)	7.4	2.2	7	63(-4.9)	50	[17]	[9]	[-3]	67	-585	CR	0.1	HoldShort	(12)	-3	2	-1	-20	1,92	68
10	Apr/4	13	6.4	6.52	7.05(0.71)	7.33(0.41)	7.38(0)	7.39	2.2	7	68(-2.7)	50	[17]	[12]	[-6]	67	-479	CR	0	HoldShort	(12)	0	-7	-2	-20	1.1,89	68

11	Apr/4	12	6.4	6.52	7(0.72)	7.3(0.69)	7.39(0.41)	7.42	2.2	7	71(-1.7)	50	[17]	[25]	[4]	70	-234	UT	0.1	OpenLong	(13)	10	19	-7	-13	1.3,87	68
12	Apr/4	11	6.4	6.52	6.95(0.58)	7.25(0.69)	7.39(0)	7.34	2	7	73(-2.3)	50	[14]	[15]	[-7]	69	-222	CR	-0.1	HoldShort	(13)	0	0	-8	-20	1.2,89	68
13	Apr/4	10	6.4	6.52	6.91(0.58)	7.2(0.7)	7.36(0.27)	7.34	2	7	75(0.3)	50	[14]	[21]	[-11]	74	-71	CR	-0.1	HoldShort	(13)	6	-28	-6	-13	1.2,94	68
14	Apr/4	9	6.4	6.52	6.87(0.73)	7.15(0.99)	7.34(0.96)	7.46	2.3	7	75(4.7)	50	[17]	[42]	[12]	92	198	UT	0.3	OpenLong?	(13)	23	14	-4	20	1.7,99	68
15	Apr/3	15	6.39	6.38	6.82(0.74)	7.08(0.85)	7.27(0.83)	7.4	2.4	4	70(-1)	50	[18]	[37]	[15]	94	131	UT	0.4	HoldLong?	(10)	20	26	-4	20	1.8,99	69

16	Apr/3	14	6.39	6.38	6.77(0.59)	7.02(0.72)	7.21(0.84)	7.29	2.1	4	71(3.9)	50	[13]	[31]	[5]	92	308	UT	0.3	OpenLong	(10)	18	-5	-3	20	1.7,99	69
17	Apr/3	13	6.39	6.38	6.73(0.75)	6.97(1.01)	7.15(1.56)	7.31	2.2	4	67(6.3)	50	[16]	[51]	[19]	103	420	UT	0.6	HoldLong	(13)	33	19	-3	20	2.1,100	69
18	Apr/3	12	6.39	6.38	6.68(0.6)	6.9(0.88)	7.04(1.15)	7.23	2	4	61(5)	50	[13]	[40]	[17]	105	437	UT	0.7	HoldLong	(11)	25	27	0	20	2.2,100	69
19	Apr/3	11	6.39	6.38	6.64(0.61)	6.84(1.03)	6.96(1.02)	7.12	1.7	4	56(5.7)	50	[13]	[39]	[8]	100	286	UT	0.7	HoldLong	(11)	22	-2	4	20	2,100	69
20	Apr/3	10	6.39	6.38	6.6(0.46)	6.77(1.04)	6.89(1.03)	7.13	1.8	4	50(8.6)	50	[10]	[38]	[29]	112	554	UT	1.1	HoldLong	(11)	22	43	4	20	2.5,99	69

21	Apr/3	9	6.39	6.38	6.57(0.31)	6.7(0.75)	6.82(0.59)	6.96	1.4	4	42(4.8)	50	[7]	[25]	[20]	104	390	UT	0.8	HoldLong?	(8)	13	41	-0	20	2.2,99	69
22	Mar/31	15	6.35	6.25	6.55(0.31)	6.65(0.61)	6.78(0.3)	6.8	1.2	-2	37(-0.9)	20	[7]	[16]	[3]	89	94	UT	0.1	HoldLong?	(5)	6	-3	-8	20	1.6,99	59
23	Mar/31	14	6.35	6.25	6.53(0.31)	6.61(0.46)	6.76(0.75)	6.81	1.2	-2	38(3.5)	30	[7]	[24]	[5]	100	282	UT	0.4	HoldLong	(3)	16	5	-7	20	2,100	59
24	Mar/31	13	6.35	6.25	6.51(0.15)	6.58(0.46)	6.71(1.05)	6.79	1.2	-2	34(4.3)	30	[3]	[30]	[10]	105	567	UT	0.6	HoldLong	(5)	23	3	-5	20	2.2,100	59
25	Mar/31	12	6.35	6.25	6.5(0.31)	6.55(0.46)	6.64(0.91)	6.78	1.1	-2	30(5.6)	50	[7]	[28]	[23]	113	333	UT	1.2	HoldLong	(5)	20	10	12	20	2.5,100	59

26	Mar/31	11	6.35	6.25	6.48(0.15)	6.52(0.46)	6.58(0.92)	6.74	1	-2	24(5.8)	35	[3]	[27]	[19]	120	497	UT	1.7	HoldLong	(3)	20	11	34	20	2.8,100	59
27	Mar/31	10	6.35	6.25	6.47(0.31)	6.49(0.46)	6.52(0.93)	6.7	0.9	-2	18(6.4)	50	[7]	[28]	[24]	120	268	UT	2.6	HoldLong	(5)	20	43	34	20	3.3,87	59
28	Mar/31	9	6.35	6.25	6.45(0.16)	6.46(0.31)	6.46(0.16)	6.54	0.5	-2	12(-0.3)	25	[3]	[9]	[14]	78	-9	UT	1.8	HoldLong?	(0)	3	22	27	20	2,78	59
29	Mar/30	15	6.35	6.17	6.45(0)	6.46(0)	6.46(0)	6.46	0.3	-5	12(0)	-25	[0]	[0]	[0]	18	30	DT	0.2	OpenShort?	(3)	0	-5	4	15	0.4,58	61
30	Mar/30	14	6.35	6.17	6.44(0.31)	6.46(0)	6.45(-0.15)	6.48	0.3	-5	12(-14.1)	30	[7]	[-2]	[10]	19	-368	RG	0.6	Wait	(0)	-3	16	-10	20	0.9,46	61

31	Mar/30	13	6.35	6.17	6.42(0.31)	6.46(0)	6.46(-0.15)	6.42	0.2	-5	26(-8.4)	10	[7]	[-2]	[-1]	-4	-428	DR	-0.4	OpenShort	(5)	-3	8	-21	0	0,46	61
32	Mar/30	12	6.35	6.17	6.4(0.31)	6.44(-0.16)	6.46(0)	6.39	0.1	-5	35(-6.6)	-15	[7]	[-0]	[-13]	6	-403	DR	-0.6	OpenShort	(5)	0	-24	-21	-16	-0.1,58	61
33	Mar/30	11	6.35	6.17	6.38(0.47)	6.45(0.16)	6.47(0.47)	6.48	0.3	-5	41(-4.8)	25	[10]	[14]	[-0]	48	-274	UT	0.1	OpenLong	(8)	10	-3	3	0	0.6,83	61
34	Mar/30	10	6.35	6.17	6.35(0.32)	6.45(0)	6.44(0.16)	6.49	0.4	-5	46(-2.6)	0	[7]	[5]	[-1]	58	-128	CR	0.3	HoldShort	(5)	3	-11	5	16	0.8,88	61
35	Mar/30	9	6.35	6.17	6.33(0.32)	6.45(0)	6.43(0.31)	6.53	0.5	-5	49(-0.8)	25	[7]	[8]	[17]	68	23	UT	0.5	OpenLong?	(8)	7	25	8	20	1.1,90	61

36	Mar/29	15	6.37	6.16	6.31(0.32)	6.45(0)	6.43(0)	6.44	0.2	-5	50(1.1)	5	[7]	[2]	[3]	40	-184	RG	0.2	Wait?	(6)	0	11	-6	0	0.7,72	54
37	Mar/29	14	6.37	6.16	6.29(0.32)	6.45(0)	6.41(-0.31)	6.4	0.1	-5	49(-1.8)	-5	[7]	[-5]	[2]	44	-304	RG	-0.1	Wait	(3)	-7	14	-10	-16	0.6,79	54
38	Mar/29	13	6.37	6.16	6.27(0.16)	6.45(0)	6.43(-0.31)	6.35	-0.1	-5	50(-2)	-50	[3]	[-5]	[-21]	44	-155	DR	-0.4	OpenShort	(6)	-7	-16	-9	-20	0.4,84	54
39	Mar/29	12	6.37	6.16	6.26(0.32)	6.45(0)	6.45(-0.15)	6.41	0.1	-5	52(-0.8)	-15	[7]	[-1]	[-7]	58	-188	DR	-0.2	OpenShort	(6)	-3	-16	-7	0	0.7,90	54
40	Mar/29	11	6.37	6.16	6.24(0.32)	6.44(0.63)	6.45(0)	6.47	0.3	-5	53(0.7)	-15	[7]	[9]	[-5]	73	-13	CR	0	HoldShort	(6)	0	8	-2	-20	1.1,95	54

41	Mar/29	10	6.37	6.16	6.22(0.32)	6.4(0.63)	6.46(-0.15)	6.44	0.2	-5	52(0.2)	-30	[7]	[5]	[-14]	71	-78	CR	-0.1	HoldShort	(6)	-3	-13	-6	-20	1.1,93	54
42	Mar/29	9	6.37	6.16	6.2(0.49)	6.36(0.79)	6.47(0.31)	6.49	0.3	-5	52(1.4)	25	[10]	[18]	[2]	80	-27	UT	0.1	OpenLong?	(9)	7	14	-6	-15	1.4,95	54
43	Mar/28	15	6.38	6.15	6.17(0.49)	6.31(0.8)	6.45(0.31)	6.44	0.2	-6	51(1.2)	25	[10]	[18]	[4]	80	-57	UT	-0.1	OpenLong?	(9)	7	-5	-6	20	1.4,95	41
44	Mar/28	14	6.38	6.15	6.14(0.49)	6.26(0.64)	6.43(0.16)	6.46	0.2	-6	50(2)	10	[9]	[12]	[2]	88	29	RG	0.2	Wait	(9)	3	-5	-5	20	1.6,98	41
45	Mar/28	13	6.38	6.15	6.11(0.49)	6.22(0.65)	6.42(1.42)	6.48	0.3	-6	48(3.5)	40	[9]	[36]	[8]	97	461	UT	0.3	OpenLong	(9)	27	8	3	20	1.9,99	41

46	Mar/28	12	6.38	6.15	6.08(0.5)	6.18(0.49)	6.33(1.28)	6.45	0.2	-6	44(3.6)	45	[10]	[32]	[21]	97	410	UT	0.7	OpenLong	(9)	25	8	-3	20	2.1,94	41
47	Mar/28	11	6.38	6.15	6.05(0.5)	6.15(0.65)	6.25(1.46)	6.42	0.1	-6	41(5)	45	[10]	[37]	[24]	102	461	UT	1	HoldLong	(9)	28	22	26	20	2.3,94	41
48	Mar/28	10	6.38	6.15	6.02(0.17)	6.11(0.49)	6.16(0.98)	6.34	-0.1	-6	36(5)	-0	[3]	[24]	[9]	88	610	RG	1.3	SmallShort	(6)	19	-25	29	20	2.3,80	41
49	Mar/28	9	6.38	6.15	6.01(0.5)	6.08(0.66)	6.1(1.33)	6.43	0.1	-6	31(11.9)	45	[10]	[34]	[65]	107	512	UT	2.7	HoldLong?	(9)	25	116	36	20	3.4,72	41
50	Mar/27	15	6.4	6.12	6.01(0)	6.04(0.17)	6.1(0)	6.03	-0.9	-9	19(0.3)	-40	[0]	[1]	[2]	24	80	UR	0.1	SmallShort?	(0)	0	3	8	0	0.7,56	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI