|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $5.7250 One month high (close): $10.4850
CHRS Daily Change: -7.38% Daily StdDev 5.79% CHRS EMA_5_Trend: 1.4% 10Minute StdDev: $0.2603
Latest Price : $9.67(-7.38%) | Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.5)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0.8
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 15 | 8.46 | 9.81 | 10.12(-0.2) | 9.96(-0.4) | 9.74(-0.51) | 9.77 | 0.8 | | 22 | 16(0.7) | 35 | [-4] | [-9] | [-1] | -78 | -290 | RG | 0.1 | Wait? | | (-2) | -9 | 5 | 12 | -20 | -1.4,7 | 71 | Sample size 50 Avg positive next hour return: 0.88%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces: 9.81(daily_ema_10 0.41%)
Down Forces:
Support Levels: 8.46(daily_ema_20 -13.41%)
Resistance Levels: 9.96(weak_hourly_sma_10 1.94%) 10.12(weak_hourly_sma_20 3.58%)
|
| | | 2 | Jan/17 | 14 | 8.46 | 9.81 | 10.14(-0.2) | 10(-0.6) | 9.79(-1.11) | 9.75 | 0.8 | | 22 | 16(1.1) | 25 | [-4] | [-22] | [-1] | -86 | -440 | RG | -0.2 | Wait | | (-4) | -19 | 9 | 5 | -20 | -1.6,4 | 71 | | 3 | Jan/17 | 13 | 8.46 | 9.81 | 10.16(-0.29) | 10.06(-0.69) | 9.9(-1) | 9.71 | 0.8 | | 22 | 15(1.4) | 10 | [-5] | [-21] | [-6] | -99 | -408 | RG | -0.8 | SmallLong | | (-6) | -17 | 7 | -11 | -20 | -2,1 | 71 | | 4 | Jan/17 | 12 | 8.46 | 9.81 | 10.19(-0.39) | 10.13(-0.88) | 10(-0.99) | 9.68 | 0.8 | | 22 | 13(2.5) | -20 | [-7] | [-23] | [-26] | -113 | -390 | DT | -1.6 | HoldShort | | (-6) | -17 | -24 | -34 | -20 | -2.5,0 | 71 | | 5 | Jan/17 | 11 | 8.46 | 9.81 | 10.23(-0.2) | 10.22(-0.68) | 10.1(-0.79) | 9.79 | 0.8 | | 22 | 11(2) | -5 | [-4] | [-17] | [-35] | -100 | -425 | RG | -1.9 | SmallLong | | (-6) | -14 | -50 | -23 | -20 | -2.6,15 | 71 | | | | |
| 6 | Jan/17 | 10 | 8.46 | 9.81 | 10.25(-0.1) | 10.29(-0.19) | 10.18(-0.29) | 10.02 | 1 | | 22 | 9(0.6) | -10 | [-2] | [-3] | [-28] | -67 | -197 | DT | -1.2 | OpenShort | | (-2) | -5 | -57 | -11 | -20 | -1.7,26 | 71 | | 7 | Jan/17 | 9 | 8.46 | 9.81 | 10.25(0) | 10.31(-0.1) | 10.21(-0.1) | 10.29 | 1.2 | | 22 | 8(-0.1) | 50 | [0] | [1] | [6] | -11 | 12 | UR | 0.6 | SmallShort? | | (0) | -2 | 15 | 4 | 0 | 0.2,34 | 71 | | 8 | Jan/13 | 15 | 8.34 | 9.65 | 10.26(0.1) | 10.32(0.1) | 10.22(-0.39) | 10.22 | 1.2 | | 25 | 8(-0.8) | 50 | [2] | [1] | [-8] | -31 | -196 | CR | 0 | HoldShort? | | (0) | -7 | 9 | -12 | -20 | -0.3,27 | 66 | | 9 | Jan/13 | 14 | 8.34 | 9.65 | 10.25(0.2) | 10.31(0.1) | 10.26(-0.77) | 10.18 | 1.2 | | 25 | 9(-2.1) | 50 | [4] | [-5] | [-11] | -35 | -386 | DR | -0.6 | OpenShort | | (0) | -14 | 0 | -24 | -20 | -0.5,28 | 66 | | 10 | Jan/13 | 13 | 8.34 | 9.65 | 10.23(0.2) | 10.3(0.1) | 10.34(-0.48) | 10.18 | 1.2 | | 25 | 11(-2) | 45 | [4] | [-0] | [-16] | -22 | -306 | DR | -0.9 | OpenShort | | (6) | -8 | -11 | -29 | -20 | -0.3,36 | 66 | | | | |
| 11 | Jan/13 | 12 | 8.34 | 9.65 | 10.21(0.2) | 10.29(0.1) | 10.39(-0.29) | 10.23 | 1.2 | | 25 | 13(-1.2) | 40 | [4] | [3] | [-19] | 4 | -200 | CR | -0.8 | HoldShort | | (4) | -5 | -17 | -30 | -20 | 0.1,51 | 66 | | 12 | Jan/13 | 11 | 8.34 | 9.65 | 10.19(0.2) | 10.28(0.19) | 10.39(0) | 10.31 | 1.3 | | 25 | 14(-0.6) | 50 | [4] | [9] | [-8] | 36 | -40 | CR | -0.5 | HoldShort | | (6) | 0 | -19 | -16 | 9 | 0.5,73 | 66 | | 13 | Jan/13 | 10 | 8.34 | 9.65 | 10.17(0.39) | 10.28(0) | 10.42(0.48) | 10.4 | 1.3 | | 25 | 15(-1.3) | 50 | [7] | [17] | [-2] | 64 | 15 | CR | -0.1 | HoldShort | | (7) | 8 | -35 | -1 | 20 | 1,89 | 66 | | 14 | Jan/13 | 9 | 8.34 | 9.65 | 10.13(0.5) | 10.26(0.29) | 10.37(1.07) | 10.57 | 1.4 | | 25 | 16(-0.6) | 50 | [9] | [30] | [22] | 95 | 242 | UT | 0.8 | HoldLong? | | (9) | 19 | 27 | 16 | 20 | 1.8,100 | 66 | | 15 | Jan/12 | 15 | 8.18 | 9.35 | 10.08(0.6) | 10.23(0.1) | 10.26(0.79) | 10.44 | 1.5 | | 25 | 17(-2.6) | 50 | [11] | [26] | [19] | 83 | 35 | UT | 0.7 | HoldLong? | | (11) | 14 | 19 | 19 | 20 | 1.4,98 | 67 | | | | |
| 16 | Jan/12 | 14 | 8.18 | 9.35 | 10.02(0.7) | 10.22(0.1) | 10.18(0.49) | 10.35 | 1.5 | | 25 | 19(-5.1) | 50 | [12] | [21] | [11] | 66 | -137 | UT | 0.6 | OpenLong | | (11) | 9 | 9 | 13 | 20 | 1.2,86 | 67 | | 17 | Jan/12 | 13 | 8.18 | 9.35 | 9.95(0.71) | 10.21(0.1) | 10.13(0.2) | 10.31 | 1.4 | | 25 | 24(-3.6) | 50 | [12] | [16] | [18] | 47 | -167 | UT | 0.5 | OpenLong | | (18) | 4 | 39 | 3 | 20 | 1,72 | 67 | | 18 | Jan/12 | 12 | 8.18 | 9.35 | 9.88(0.61) | 10.2(0.1) | 10.11(-0.39) | 10.13 | 1.3 | | 25 | 28(-3.1) | 50 | [11] | [6] | [-4] | 27 | -318 | CR | 0 | HoldShort | | (13) | -7 | 17 | -10 | -20 | 0.6,62 | 67 | | 19 | Jan/12 | 11 | 8.18 | 9.35 | 9.82(0.51) | 10.19(0.2) | 10.15(-0.59) | 10.05 | 1.3 | | 25 | 31(-2) | 50 | [9] | [2] | [-14] | 28 | -297 | CR | -0.2 | HoldShort | | (13) | -10 | -2 | -14 | -20 | 0.5,65 | 67 | | 20 | Jan/12 | 10 | 8.18 | 9.35 | 9.77(0.51) | 10.17(0.3) | 10.21(-0.58) | 10.06 | 1.3 | | 25 | 33(-1.9) | 50 | [9] | [3] | [-18] | 39 | -227 | CR | -0.3 | HoldShort | | (11) | -10 | -15 | -15 | -20 | 0.6,74 | 67 | | | | |
| 21 | Jan/12 | 9 | 8.18 | 9.35 | 9.72(0.62) | 10.14(0.4) | 10.27(-0.19) | 10.13 | 1.3 | | 25 | 35(-1) | 50 | [11] | [12] | [-12] | 57 | -116 | CR | -0.3 | HoldShort? | | (16) | -3 | -13 | -10 | -20 | 0.8,87 | 67 | | 22 | Jan/11 | 15 | 8.02 | 8.94 | 9.66(0.52) | 10.1(0.3) | 10.29(-0.1) | 10.19 | 1.6 | | 22 | 36(-2.2) | 50 | [9] | [13] | [-13] | 69 | 110 | CR | -0.2 | HoldShort? | | (14) | -2 | -32 | -7 | -19 | 1,94 | 67 | | 23 | Jan/11 | 14 | 8.02 | 8.94 | 9.61(0.31) | 10.07(0.7) | 10.3(0.68) | 10.34 | 1.7 | | 22 | 38(2.1) | 50 | [5] | [29] | [4] | 85 | 650 | UT | 0.1 | OpenLong | | (14) | 12 | -2 | -3 | 20 | 1.4,100 | 67 | | 24 | Jan/11 | 13 | 8.02 | 8.94 | 9.58(0.42) | 10(0.81) | 10.23(1.09) | 10.35 | 1.7 | | 22 | 36(2.4) | 50 | [7] | [38] | [10] | 88 | 681 | UT | 0.2 | OpenLong | | (9) | 19 | 13 | -1 | 20 | 1.5,100 | 67 | | 25 | Jan/11 | 12 | 8.02 | 8.94 | 9.54(0.21) | 9.92(0.92) | 10.12(1.1) | 10.29 | 1.6 | | 22 | 34(1.6) | 50 | [4] | [38] | [5] | 90 | 840 | UT | 0.4 | OpenLong | | (7) | 19 | 2 | 6 | 20 | 1.6,100 | 67 | | | | |
| 26 | Jan/11 | 11 | 8.02 | 8.94 | 9.52(0.11) | 9.83(1.44) | 10.01(1.01) | 10.28 | 1.6 | | 22 | 32(1.3) | 50 | [2] | [40] | [7] | 93 | 915 | UT | 0.6 | OpenLong | | (5) | 18 | 11 | 12 | 19 | 1.7,100 | 67 | | 27 | Jan/11 | 10 | 8.02 | 8.94 | 9.51(0.11) | 9.69(1.36) | 9.91(0.92) | 10.23 | 1.6 | | 22 | 31(0.7) | 50 | [2] | [38] | [29] | 91 | 856 | UT | 0.8 | HoldLong | | (2) | 16 | 48 | 14 | 20 | 1.7,98 | 67 | | 28 | Jan/11 | 9 | 8.02 | 8.94 | 9.51(0) | 9.56(1.16) | 9.82(0.51) | 10.01 | 1.4 | | 22 | 30(-0.1) | 50 | [0] | [29] | [22] | 73 | 641 | UR | 0.5 | SmallShort? | | (-2) | 9 | 49 | 10 | 20 | 1.2,93 | 67 | | 29 | Jan/10 | 15 | 7.87 | 8.5 | 9.5(-0.21) | 9.45(0.85) | 9.77(0.62) | 9.79 | 1.5 | | 18 | 30(-4) | 50 | [-4] | [25] | [12] | 58 | 603 | UR | 0 | SmallShort? | | (-2) | 11 | 11 | 8 | 20 | 0.7,90 | 66 | | 30 | Jan/10 | 14 | 7.87 | 8.5 | 9.52(-0.31) | 9.37(0.75) | 9.71(0.62) | 9.74 | 1.5 | | 18 | 34(-2.3) | 50 | [-6] | [24] | [5] | 49 | 605 | UR | 0.1 | SmallShort | | (-5) | 11 | -13 | 14 | 20 | 0.5,86 | 66 | | | | |
| 31 | Jan/10 | 13 | 7.87 | 8.5 | 9.55(-0.1) | 9.3(0.98) | 9.65(1.9) | 9.8 | 1.5 | | 18 | 37(-0.8) | 50 | [-2] | [50] | [17] | 42 | 727 | UR | 0.3 | SmallShort | | (-5) | 34 | -11 | 23 | 20 | 0.5,79 | 66 | | 32 | Jan/10 | 12 | 7.87 | 8.5 | 9.56(-0.1) | 9.21(0.66) | 9.47(1.94) | 9.85 | 1.6 | | 18 | 37(-0.6) | 50 | [-2] | [47] | [42] | 33 | 776 | UR | 0.8 | SmallShort | | (-5) | 34 | 38 | 26 | 20 | 0.6,68 | 66 | | 33 | Jan/10 | 11 | 7.87 | 8.5 | 9.57(-0.21) | 9.21(0) | 9.29(1.64) | 9.68 | 1.4 | | 18 | 38(-0.6) | 50 | [-4] | [36] | [48] | 6 | 609 | UR | 0.8 | SmallShort | | (-2) | 29 | 39 | 30 | 20 | 0.2,51 | 66 | | 34 | Jan/10 | 10 | 7.87 | 8.5 | 9.59(-0.1) | 9.21(0) | 9.14(1.33) | 9.51 | 1.3 | | 18 | 39(-0.7) | 50 | [-2] | [31] | [36] | -26 | 273 | UR | 0.8 | SmallShort | | (-7) | 23 | 26 | 20 | 20 | -0.2,29 | 66 | | 35 | Jan/10 | 9 | 7.87 | 8.5 | 9.6(-0.31) | 9.15(-0.65) | 9.02(0.78) | 9.4 | 1.2 | | 18 | 39(0.2) | 50 | [-6] | [14] | [68] | -46 | 197 | UR | 0.8 | SmallShort? | | (-7) | 14 | 115 | 15 | 20 | -0.4,14 | 66 | | | | |
| 36 | Jan/9 | 15 | 7.72 | 8.17 | 9.63(-0.21) | 9.21(-1.29) | 9.02(0) | 8.93 | 1 | | 13 | 39(-0.4) | 50 | [-4] | [-8] | [5] | -84 | -561 | RG | -0 | Wait? | | (-9) | 0 | 0 | 3 | 20 | -1.4,1 | 61 | | 37 | Jan/9 | 14 | 7.72 | 8.17 | 9.65(-0.62) | 9.33(-1.27) | 8.95(-0.78) | 8.93 | 1 | | 13 | 39(2) | 0 | [-11] | [-24] | [1] | -86 | -402 | RG | -0 | Wait | | (-7) | -14 | 2 | 5 | -12 | -1.5,2 | 61 | | 38 | Jan/9 | 13 | 7.72 | 8.17 | 9.71(-0.82) | 9.45(-1.05) | 9.02(-1.53) | 8.92 | 1 | | 13 | 37(1) | -25 | [-15] | [-36] | [-21] | -92 | -448 | DT | -0.2 | HoldShort | | (-14) | -27 | -19 | 6 | -20 | -1.8,3 | 61 | | 39 | Jan/9 | 12 | 7.72 | 8.17 | 9.79(-0.61) | 9.55(-1.14) | 9.16(-1.29) | 9 | 1.1 | | 13 | 36(1.4) | -25 | [-11] | [-32] | [-12] | -92 | -577 | DT | -0.4 | OpenShort | | (-18) | -23 | 10 | 4 | -20 | -1.8,3 | 61 | | 40 | Jan/9 | 11 | 7.72 | 8.17 | 9.85(-0.61) | 9.66(-1.43) | 9.28(-2.11) | 8.96 | 1 | | 13 | 35(4.9) | -25 | [-11] | [-49] | [-17] | -102 | -831 | DT | -0.8 | HoldShort | | (-16) | -38 | 7 | -15 | -20 | -2.1,1 | 61 | | | | |
| 41 | Jan/9 | 10 | 7.72 | 8.17 | 9.91(-0.6) | 9.8(-1.21) | 9.48(-2.47) | 8.93 | 1 | | 13 | 30(7.2) | -25 | [-11] | [-54] | [-61] | -111 | -1004 | DT | -1.5 | HoldShort | | (-13) | -44 | -80 | -26 | -20 | -2.7,7 | 61 | | 42 | Jan/9 | 9 | 7.72 | 8.17 | 9.97(-0.1) | 9.92(-0.7) | 9.72(-1.62) | 9.27 | 1.3 | | 13 | 23(1.6) | 15 | [-2] | [-31] | [-59] | -103 | -952 | RG | -1.7 | SmallLong? | | (-9) | -29 | -84 | -38 | -20 | -2.6,12 | 61 | | 43 | Jan/6 | 15 | 7.61 | 8.01 | 9.98(0.4) | 9.99(-0.3) | 9.88(-0.6) | 9.64 | 1.8 | | 15 | 21(-7.3) | 50 | [7] | [-5] | [-16] | -56 | -793 | DR | -0.9 | OpenShort? | | (2) | -11 | 2 | -26 | -20 | -1.3,27 | 64 | | 44 | Jan/6 | 14 | 7.61 | 8.01 | 9.94(0.61) | 10.02(-0.4) | 9.94(-1.09) | 9.63 | 1.7 | | 15 | 29(-11.5) | 50 | [11] | [-13] | [-40] | -32 | -1020 | DR | -0.9 | OpenShort | | (7) | -19 | -62 | -22 | -20 | -0.9,41 | 64 | | 45 | Jan/6 | 13 | 7.61 | 8.01 | 9.88(0.82) | 10.06(0.2) | 10.05(-0.69) | 9.91 | 2 | | 15 | 40(-9.2) | 50 | [14] | [-0] | [-25] | 11 | -767 | DR | -0.3 | OpenShort | | (18) | -12 | -33 | -9 | -20 | 0.1,58 | 64 | | | | |
| 46 | Jan/6 | 12 | 7.61 | 8.01 | 9.8(0.82) | 10.04(0.6) | 10.12(0.1) | 10.06 | 2.1 | | 15 | 49(-6.2) | 50 | [14] | [17] | [-16] | 23 | -371 | CR | -0.1 | HoldShort | | (20) | 2 | -19 | -9 | -20 | 0.5,60 | 64 | | 47 | Jan/6 | 11 | 7.61 | 8.01 | 9.72(0.93) | 9.98(0.1) | 10.11(0.2) | 10.15 | 2.2 | | 15 | 56(-4.6) | 50 | [16] | [15] | [22] | 34 | -265 | UT | 0.1 | OpenLong | | (20) | 4 | 40 | -9 | 20 | 0.7,66 | 64 | | 48 | Jan/6 | 10 | 7.61 | 8.01 | 9.63(0.84) | 9.97(-0.6) | 10.09(-0.3) | 9.97 | 2 | | 15 | 60(-5.4) | 50 | [15] | [-0] | [-5] | 37 | -383 | DR | -0.2 | OpenShort | | (18) | -5 | -35 | 12 | 20 | 0.5,74 | 64 | | 49 | Jan/6 | 9 | 7.61 | 8.01 | 9.55(1.06) | 10.03(-0.1) | 10.12(0.6) | 10.13 | 2.2 | | 15 | 66(-3.1) | 50 | [19] | [21] | [3] | 50 | -123 | UT | 0 | OpenLong? | | (23) | 11 | -34 | 17 | 20 | 0.8,80 | 64 | | 50 | Jan/5 | 15 | 7.46 | 7.76 | 9.45(1.18) | 10.04(0.2) | 10.06(1) | 10.29 | 2.6 | | 17 | 69(-7.9) | 50 | [21] | [34] | [31] | 61 | 143 | UT | 0.3 | OpenLong? | | (26) | 18 | 50 | 20 | 20 | 1.1,83 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|