|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $8.0500 One month high (close): $10.0000
CHRS Daily Change: 0% Daily StdDev 4.82% CHRS EMA_5_Trend: 0.7% 10Minute StdDev: $0.1447
Latest Price : $8.69(0%) | Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.1) Mon. Oct 24, 2022($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 15 | 8.68 | 8.45 | 8.64(0.12) | 8.71(0.23) | 8.82(0.11) | 8.73 | 0.1 | | -5 | 29(0.2) | -20 | [3] | [5] | [-9] | 42 | 5 | CR | -0.6 | HoldShort? | | (2) | 2 | -9 | -18 | -20 | 0.6,77 | 51 | Sample size 50 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -1.04%(58%)
Daily Trend: %
Up Forces:
Down Forces: 8.68(daily_ema_20 -0.57%)
Support Levels: 8.71(hourly_sma_10 -0.23%) 8.64(hourly_sma_20 -1.03%) 8.45(weak_daily_ema_10 -3.21%)
Resistance Levels:
|
| | | 2 | Oct/31 | 14 | 8.68 | 8.45 | 8.63(0.12) | 8.69(0.35) | 8.81(0.34) | 8.77 | 0.2 | | -5 | 29(0.4) | -25 | [3] | [11] | [-7] | 60 | 125 | CR | -0.3 | HoldShort | | (2) | 7 | -11 | -8 | -20 | 0.9,87 | 51 | | 3 | Oct/31 | 13 | 8.68 | 8.45 | 8.63(0) | 8.66(0.7) | 8.78(0.46) | 8.82 | 0.3 | | -5 | 29(1.1) | -30 | [0] | [17] | [-5] | 78 | 350 | CR | 0.3 | OpenShort | | (2) | 10 | -20 | 12 | 0 | 1.3,95 | 51 | | 4 | Oct/31 | 12 | 8.68 | 8.45 | 8.62(0.23) | 8.6(0.58) | 8.74(0.92) | 8.91 | 0.4 | | -5 | 27(3.3) | 25 | [5] | [26] | [19] | 95 | 340 | UT | 1.2 | OpenLong | | (2) | 19 | 16 | 24 | 20 | 2,95 | 51 | | 5 | Oct/31 | 11 | 8.68 | 8.45 | 8.6(-0.12) | 8.55(0.35) | 8.66(0.58) | 8.84 | 0.3 | | -5 | 24(-0.9) | 0 | [-3] | [15] | [30] | 85 | 556 | UR | 1.4 | SmallShort | | (2) | 12 | 37 | 26 | 20 | 1.9,87 | 51 | | | | |
| 6 | Oct/31 | 10 | 8.68 | 8.45 | 8.61(-0.12) | 8.55(0) | 8.61(0.47) | 8.68 | 0 | | -5 | 25(-4.5) | -0 | [-3] | [9] | [16] | 41 | 331 | UR | 0.5 | SmallShort | | (-2) | 10 | 7 | 18 | 20 | 0.5,78 | 51 | | 7 | Oct/31 | 9 | 8.68 | 8.45 | 8.62(-0.12) | 8.52(-0.12) | 8.57(0.47) | 8.65 | -0.1 | | -5 | 30(-1.9) | -5 | [-3] | [8] | [15] | 23 | 281 | UR | 0.5 | SmallShort? | | (-5) | 10 | 7 | 17 | 20 | 0.2,68 | 51 | | 8 | Oct/28 | 15 | 8.71 | 8.44 | 8.63(-0.12) | 8.52(0) | 8.53(0.83) | 8.62 | -0.2 | | -6 | 31(2.1) | -5 | [-3] | [17] | [13] | 8 | 331 | UR | 0.5 | SmallShort? | | (-2) | 17 | 16 | 18 | 20 | -0.1,60 | 52 | | 9 | Oct/28 | 14 | 8.71 | 8.44 | 8.63(0) | 8.53(-0.35) | 8.46(0.36) | 8.55 | -0.3 | | -6 | 29(0.2) | -15 | [0] | [4] | [8] | -14 | -5 | UR | 0.5 | SmallShort | | (-2) | 8 | 2 | 21 | 20 | -0.5,49 | 52 | | 10 | Oct/28 | 13 | 8.71 | 8.44 | 8.63(0) | 8.56(-0.12) | 8.43(-0.12) | 8.54 | -0.3 | | -6 | 29(0.2) | -15 | [0] | [-3] | [10] | -29 | -150 | DP | 0.7 | OpenShort | | (-2) | -3 | 5 | 26 | 20 | -0.6,36 | 52 | | | | |
| 11 | Oct/28 | 12 | 8.71 | 8.44 | 8.64(-0.12) | 8.56(0) | 8.44(-0.35) | 8.52 | -0.3 | | -6 | 29(0.5) | -20 | [-3] | [-7] | [11] | -46 | -105 | DP | 0.5 | OpenShort | | (0) | -7 | 24 | 19 | 0 | -0.7,22 | 52 | | 12 | Oct/28 | 11 | 8.71 | 8.44 | 8.65(-0.12) | 8.57(-0.23) | 8.47(-0.7) | 8.42 | -0.5 | | -6 | 28(0.8) | -45 | [-3] | [-17] | [1] | -78 | -325 | DP | -0.3 | OpenShort | | (-2) | -15 | 29 | -9 | -20 | -1.4,7 | 52 | | 13 | Oct/28 | 10 | 8.71 | 8.44 | 8.66(-0.23) | 8.59(-0.46) | 8.53(-1.04) | 8.3 | -0.7 | | -6 | 28(6.3) | -50 | [-5] | [-27] | [-26] | -108 | -450 | DT | -1.5 | HoldShort | | (-5) | -22 | -19 | -29 | -20 | -2.3,0 | 52 | | 14 | Oct/28 | 9 | 8.71 | 8.44 | 8.68(-0.12) | 8.63(-0.35) | 8.62(-0.81) | 8.38 | -0.6 | | -6 | 21(2.1) | -50 | [-3] | [-21] | [-30] | -103 | -435 | DT | -2 | HoldShort? | | (-2) | -17 | -47 | -33 | -20 | -2.5,10 | 52 | | 15 | Oct/27 | 15 | 8.75 | 8.4 | 8.68(0) | 8.66(-0.35) | 8.69(-0.11) | 8.58 | -0.3 | | -7 | 19(-1) | -45 | [0] | [-6] | [-8] | -51 | -160 | DR | -1 | OpenShort? | | (-2) | -2 | -25 | -9 | 20 | -1,24 | 46 | | | | |
| 16 | Oct/27 | 14 | 8.75 | 8.4 | 8.69(0.23) | 8.69(-0.34) | 8.7(0.35) | 8.69 | -0.1 | | -7 | 20(-3.2) | -10 | [5] | [5] | [-2] | -21 | -150 | CR | -0.1 | HoldShort | | (2) | 7 | -11 | -5 | 20 | 0,29 | 46 | | 17 | Oct/27 | 13 | 8.75 | 8.4 | 8.67(0.23) | 8.72(-0.11) | 8.67(0.35) | 8.74 | -0 | | -7 | 23(-2.7) | 15 | [5] | [7] | [12] | -4 | -70 | UT | 0.5 | OpenLong | | (5) | 7 | 21 | 7 | 20 | 0.5,34 | 46 | | 18 | Oct/27 | 12 | 8.75 | 8.4 | 8.65(0.12) | 8.73(-0.11) | 8.64(-0.12) | 8.65 | -0.2 | | -7 | 26(-2.2) | -40 | [3] | [-3] | [-7] | -24 | -155 | DR | 0.1 | OpenShort | | (5) | -3 | -23 | 1 | 0 | 0,26 | 46 | | 19 | Oct/27 | 11 | 8.75 | 8.4 | 8.64(0.23) | 8.74(0.11) | 8.65(0.12) | 8.75 | 0 | | -7 | 28(-0.4) | -10 | [5] | [5] | [5] | -7 | -81 | RG | 0.6 | Wait | | (5) | 3 | 25 | 1 | -20 | 0.7,26 | 46 | | 20 | Oct/27 | 10 | 8.75 | 8.4 | 8.62(0.23) | 8.73(0.11) | 8.64(-0.58) | 8.64 | -0.2 | | -7 | 29(-2.3) | -25 | [5] | [-10] | [-3] | -25 | -371 | DR | 0 | OpenShort | | (2) | -12 | 16 | -17 | -20 | 0.1,23 | 46 | | | | |
| 21 | Oct/27 | 9 | 8.75 | 8.4 | 8.6(0.12) | 8.72(-0.11) | 8.69(-0.91) | 8.57 | -0.3 | | -7 | 31(-2.7) | -50 | [3] | [-20] | [-16] | -27 | -391 | DR | -0.7 | OpenShort? | | (5) | -19 | -2 | -26 | -20 | -0.2,28 | 46 | | 22 | Oct/26 | 15 | 8.79 | 8.41 | 8.59(0.12) | 8.72(0) | 8.77(-0.68) | 8.58 | -0.3 | | -8 | 34(0.5) | -50 | [3] | [-14] | [-18] | -9 | -311 | DR | -1 | OpenShort? | | (2) | -14 | -23 | -31 | -20 | -0.1,44 | 31 | | 23 | Oct/26 | 14 | 8.79 | 8.41 | 8.58(0.23) | 8.72(0) | 8.77(0) | 8.68 | -0.2 | | -8 | 33(-0.2) | -40 | [5] | [1] | [-13] | 26 | -110 | CR | -0.7 | HoldShort | | (5) | 0 | -11 | -28 | -20 | 0.5,63 | 31 | | 24 | Oct/26 | 13 | 8.79 | 8.41 | 8.56(0.12) | 8.73(0.11) | 8.83(0.23) | 8.73 | -0.1 | | -8 | 33(-0.3) | -50 | [2] | [6] | [-19] | 50 | 135 | CR | -0.5 | HoldShort | | (5) | 5 | -32 | -20 | -20 | 0.8,80 | 31 | | 25 | Oct/26 | 12 | 8.79 | 8.41 | 8.55(0.35) | 8.72(0.46) | 8.81(0.57) | 8.87 | 0.1 | | -8 | 34(2) | -20 | [7] | [18] | [-5] | 84 | 160 | CR | 0.3 | OpenShort | | (5) | 12 | -27 | -1 | 20 | 1.6,94 | 31 | | | | |
| 26 | Oct/26 | 11 | 8.79 | 8.41 | 8.52(0.35) | 8.68(0.81) | 8.76(1.04) | 8.99 | 0.3 | | -8 | 32(6) | 20 | [7] | [31] | [22] | 110 | 455 | UT | 1.2 | HoldLong | | (7) | 21 | 25 | 14 | 20 | 2.4,100 | 31 | | 27 | Oct/26 | 10 | 8.79 | 8.41 | 8.49(0.47) | 8.61(0.58) | 8.67(0.46) | 8.88 | 0.1 | | -8 | 26(2.6) | 30 | [10] | [17] | [20] | 109 | 99 | UT | 1.3 | HoldLong | | (7) | 9 | 41 | 11 | 20 | 2.5,96 | 31 | | 28 | Oct/26 | 9 | 8.79 | 8.41 | 8.45(0.24) | 8.56(0.35) | 8.63(0.12) | 8.7 | -0.1 | | -8 | 23(-0.2) | -5 | [5] | [7] | [11] | 87 | 90 | RG | 0.5 | Wait? | | (7) | 2 | 23 | 1 | 20 | 1.8,92 | 31 | | 29 | Oct/25 | 15 | 8.85 | 8.4 | 8.43(0.24) | 8.53(0.24) | 8.62(-0.12) | 8.6 | -0.4 | | -9 | 23(-0.9) | -30 | [5] | [1] | [1] | 69 | -71 | RG | -0.1 | Wait? | | (5) | -2 | 0 | -8 | 20 | 1.2,89 | 32 | | 30 | Oct/25 | 14 | 8.85 | 8.4 | 8.41(0.36) | 8.51(0.24) | 8.63(0.23) | 8.6 | -0.4 | | -9 | 24(-1.8) | -20 | [7] | [8] | [-6] | 75 | -76 | CR | -0.2 | HoldShort | | (5) | 5 | -5 | -8 | -20 | 1.3,92 | 32 | | | | |
| 31 | Oct/25 | 13 | 8.85 | 8.4 | 8.38(0.36) | 8.49(0.47) | 8.61(0.58) | 8.62 | -0.4 | | -9 | 26(-1.3) | -0 | [7] | [18] | [1] | 85 | 75 | RG | 0.1 | Wait | | (7) | 12 | -5 | -6 | 20 | 1.5,97 | 32 | | 32 | Oct/25 | 12 | 8.85 | 8.4 | 8.35(0.36) | 8.45(0.36) | 8.56(0.71) | 8.64 | -0.3 | | -9 | 27(0.6) | 5 | [7] | [19] | [3] | 92 | 170 | RG | 0.5 | Wait | | (7) | 14 | -2 | 5 | 20 | 1.7,99 | 32 | | 33 | Oct/25 | 11 | 8.85 | 8.4 | 8.32(0.24) | 8.42(0.24) | 8.5(0.71) | 8.65 | -0.3 | | -9 | 27(2.3) | -0 | [5] | [18] | [16] | 100 | 340 | RG | 0.9 | SmallShort | | (7) | 14 | 0 | 17 | 20 | 2,100 | 32 | | 34 | Oct/25 | 10 | 8.85 | 8.4 | 8.3(0.24) | 8.4(0.48) | 8.44(0.6) | 8.65 | -0.3 | | -9 | 24(4) | 5 | [5] | [18] | [24] | 102 | 330 | RG | 1.4 | SmallShort | | (7) | 12 | 40 | 16 | 20 | 2.3,94 | 32 | | 35 | Oct/25 | 9 | 8.85 | 8.4 | 8.28(0.12) | 8.4(0) | 8.39(0.36) | 8.48 | -0.6 | | -9 | 20(0.9) | -10 | [2] | [7] | [17] | 77 | 210 | RG | 0.7 | Wait? | | (2) | 7 | 26 | 7 | 20 | 1.6,87 | 32 | | | | |
| 36 | Oct/24 | 15 | 8.89 | 8.39 | 8.28(0) | 8.4(0) | 8.36(0.24) | 8.37 | -0.8 | | -10 | 20(0.2) | -45 | [0] | [4] | [1] | 49 | 180 | UR | 0.1 | SmallShort? | | (0) | 5 | 5 | -5 | 0 | 0.8,79 | 27 | | 37 | Oct/24 | 14 | 8.89 | 8.39 | 8.27(0.12) | 8.36(0.12) | 8.36(0) | 8.35 | -0.9 | | -10 | 19(0.2) | -45 | [2] | [1] | [-3] | 54 | -20 | CR | 0.1 | HoldShort | | (0) | 0 | -2 | 8 | -20 | 0.7,86 | 27 | | 38 | Oct/24 | 13 | 8.89 | 8.39 | 8.27(0) | 8.35(0.24) | 8.34(-0.12) | 8.36 | -0.9 | | -10 | 19(0.2) | -50 | [0] | [-1] | [-4] | 55 | 90 | DR | 0.2 | OpenShort | | (2) | -2 | -19 | 8 | 12 | 0.8,85 | 27 | | 39 | Oct/24 | 12 | 8.89 | 8.39 | 8.27(0) | 8.33(0.36) | 8.35(0.12) | 8.44 | -0.7 | | -10 | 19(1) | -40 | [0] | [5] | [10] | 65 | 250 | UR | 0.8 | SmallShort | | (2) | 2 | 34 | 2 | -20 | 1.5,77 | 27 | | 40 | Oct/24 | 11 | 8.89 | 8.39 | 8.27(0) | 8.3(0.24) | 8.34(-0.24) | 8.3 | -1 | | -10 | 18(-0.3) | -50 | [0] | [-3] | [-2] | 31 | -10 | DR | -0.4 | OpenShort | | (0) | -5 | 10 | -14 | -20 | 0.4,71 | 27 | | | | |
| 41 | Oct/24 | 10 | 8.89 | 8.39 | 8.26(-0.12) | 8.28(0.36) | 8.36(-0.24) | 8.26 | -1 | | -10 | 18(-1.3) | -50 | [-2] | [-2] | [-13] | 31 | 60 | DT | -0.9 | OpenShort | | (-2) | -5 | -22 | -12 | -20 | 0,81 | 27 | | 42 | Oct/24 | 9 | 8.89 | 8.39 | 8.27(-0.12) | 8.25(0.24) | 8.38(0.36) | 8.35 | -0.9 | | -10 | 20(-1.8) | -50 | [-2] | [8] | [-7] | 60 | 311 | RG | -0.2 | Wait? | | (-2) | 7 | -14 | 1 | -20 | 0.7,92 | 27 | | 43 | Oct/21 | 15 | 8.93 | 8.41 | 8.27(0) | 8.23(0.37) | 8.35(0.48) | 8.41 | -0.9 | | -10 | 21(-0.7) | -25 | [0] | [13] | [13] | 72 | 280 | UR | 0.5 | SmallShort? | | (0) | 10 | 7 | 16 | 20 | 1,97 | 40 | | 44 | Oct/21 | 14 | 8.93 | 8.41 | 8.27(0) | 8.23(0) | 8.31(0.61) | 8.38 | -0.9 | | -10 | 22(0.3) | -30 | [0] | [12] | [13] | 66 | 271 | UR | 0.5 | SmallShort | | (0) | 12 | -7 | 29 | 20 | 0.8,96 | 40 | | 45 | Oct/21 | 13 | 8.93 | 8.41 | 8.27(0) | 8.2(0.24) | 8.26(0.85) | 8.41 | -0.9 | | -10 | 22(-0.2) | -10 | [0] | [19] | [24] | 56 | 370 | UR | 1.2 | SmallShort | | (0) | 17 | 17 | 34 | 20 | 1,81 | 40 | | | | |
| 46 | Oct/21 | 12 | 8.93 | 8.41 | 8.27(0) | 8.2(0) | 8.19(0.74) | 8.34 | -1 | | -10 | 22(-1.1) | 5 | [0] | [14] | [27] | 23 | 256 | UR | 1.1 | SmallShort | | (0) | 15 | 27 | 31 | 20 | 0.5,60 | 40 | | 47 | Oct/21 | 11 | 8.93 | 8.41 | 8.28(-0.24) | 8.2(0) | 8.13(0.37) | 8.23 | -1.2 | | -10 | 23(-1.3) | -50 | [-5] | [6] | [6] | -21 | 266 | UR | 0.7 | SmallShort | | (-5) | 7 | 7 | 22 | 0 | -0.4,39 | 40 | | 48 | Oct/21 | 10 | 8.93 | 8.41 | 8.3(-0.24) | 8.18(-0.24) | 8.13(0) | 8.2 | -1.2 | | -10 | 24(-1.4) | -50 | [-5] | [-4] | [7] | -45 | 115 | DP | 0.7 | OpenShort | | (-2) | 0 | 15 | -15 | 20 | -0.7,23 | 40 | | 49 | Oct/21 | 9 | 8.93 | 8.41 | 8.32(-0.36) | 8.2(-0.12) | 8.1(-0.37) | 8.14 | -1.3 | | -10 | 26(-4.2) | -50 | [-7] | [-11] | [-0] | -71 | 46 | DT | 0.3 | OpenShort? | | (-7) | -7 | 17 | -24 | -20 | -1.2,9 | 40 | | 50 | Oct/20 | 15 | 8.96 | 8.44 | 8.35(-0.48) | 8.21(-0.36) | 8.13(-0.61) | 8.07 | -1.5 | | -13 | 30(-4.5) | -50 | [-10] | [-21] | [-5] | -88 | -15 | DT | -0.3 | HoldShort? | | (-7) | -12 | 10 | -29 | -20 | -1.6,2 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|