CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $7.4200 One month high (close): $13.8850

CHRS Daily Change: -7.54% Daily StdDev 5.23% CHRS EMA_5_Trend: -1.26% 10Minute StdDev: $0.4282

Latest Price : $11.89(-7.54%)

Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	15	12.16	12.82	12.66(-0.31)	12.36(-0.96)	12(-0.83)	11.85	-0.2	9	29(2.8)	-5	[-6]	[-28]	[-11]	-98	-537	RG	-0.4	Wait?	(-7)	-16	-8	2	-20	-1.9,0	58
Daily Trend: % Up Forces: 12.16(daily_ema_20 2.62%) Down Forces: Support Levels: Resistance Levels: 12.36(hourly_sma_10 4.3%) 12.66(hourly_sma_20 6.84%) 12.82(weak_daily_ema_10 8.19%)

2	Aug/26	14	12.16	12.82	12.7(-0.24)	12.48(-0.79)	12.1(-0.9)	11.9	-0.2	9	26(3.1)	-0	[-5]	[-27]	[-15]	-103	-614	RG	-0.5	Wait	(-6)	-17	-11	0	-20	-2.1,0	58
3	Aug/26	13	12.16	12.82	12.73(-0.24)	12.58(-0.87)	12.21(-1.37)	11.97	-0.1	9	23(2.7)	-15	[-5]	[-37]	[-22]	-108	-708	DT	-0.7	HoldShort	(-4)	-26	-26	-12	-20	-2.3,0	58
4	Aug/26	12	12.16	12.82	12.73(0)	12.69(-0.7)	12.38(-1.28)	12.14	-0	9	20(0.8)	10	[0]	[-32]	[-18]	-103	-819	DR	-0.8	HoldShort	(-3)	-25	-3	-22	-20	-2.1,0	58
5	Aug/26	11	12.16	12.82	12.76(-0.08)	12.78(-0.62)	12.54(-1.42)	12.16	0	9	19(0.4)	0	[-2]	[-35]	[-32]	-103	-756	RG	-1.3	SmallLong	(-2)	-27	-24	-44	-20	-2.1,0	58

6	Aug/26	10	12.16	12.82	12.76(0)	12.86(-0.54)	12.72(-1.09)	12.32	0.1	9	19(0.2)	10	[0]	[-27]	[-28]	-73	-630	DR	-1.4	OpenShort	(2)	-21	-18	-43	-20	-1.6,17	58
7	Aug/26	9	12.16	12.82	12.76(0)	12.93(-0.31)	12.86(-0.69)	12.44	0.2	9	19(0)	10	[0]	[-17]	[-38]	-37	-438	DR	-1.5	OpenShort?	(0)	-13	-56	-35	-20	-1.2,43	58
8	Aug/25	15	12.01	13.01	12.77(0.16)	12.97(-0.15)	12.95(-0.46)	12.83	0.5	16	19(1.6)	40	[3]	[-8]	[-13]	30	-236	DR	-0.4	OpenShort?	(3)	-9	-19	-13	-20	0.2,75	60
9	Aug/25	14	12.01	13.01	12.75(0.24)	12.99(0.08)	13.01(-0.08)	12.96	0.6	16	17(-0.6)	50	[5]	[2]	[-8]	55	-115	CR	-0.2	HoldShort	(5)	-2	-13	-5	-20	0.7,87	60
10	Aug/25	13	12.01	13.01	12.72(0.32)	12.98(0.15)	13.02(0.15)	13.05	0.6	16	18(-0.3)	50	[6]	[7]	[-1]	67	-37	CR	0.1	HoldShort	(6)	3	6	-7	-20	1.1,89	60

11	Aug/25	12	12.01	13.01	12.68(0.24)	12.96(0.39)	13(0.08)	13.01	0.6	16	18(0.1)	50	[5]	[8]	[-1]	69	28	CR	0	HoldShort	(6)	2	10	-6	-20	1.1,91	60
12	Aug/25	11	12.01	13.01	12.65(0.24)	12.91(0.16)	12.99(-0.08)	12.94	0.6	16	18(0.1)	45	[5]	[2]	[-10]	69	-45	CR	-0.2	HoldShort	(5)	-2	-21	-5	-20	1,94	60
13	Aug/25	10	12.01	13.01	12.62(0.32)	12.89(0.55)	13(0.23)	13.09	0.7	16	18(1.1)	50	[6]	[13]	[4]	88	95	UT	0.3	OpenLong	(5)	5	10	-2	8	1.6,98	60
14	Aug/25	9	12.01	13.01	12.58(0.24)	12.82(0.63)	12.97(0.15)	13.02	0.6	16	17(0.9)	50	[5]	[12]	[0]	88	134	UT	0.2	HoldLong?	(6)	3	10	-3	-20	1.6,98	60
15	Aug/24	15	11.8	13	12.55(0.16)	12.74(0.55)	12.95(0.23)	12.95	0.6	19	16(2.2)	50	[3]	[12]	[-1]	84	212	CR	0	OpenShort?	(5)	5	-3	-7	15	1.5,96	69

16	Aug/24	14	11.8	13	12.53(0.08)	12.67(0.48)	12.92(0.7)	12.97	0.6	19	14(1.2)	50	[2]	[20]	[5]	93	447	UT	0.2	OpenLong	(3)	14	3	-0	20	1.8,98	69
17	Aug/24	13	11.8	13	12.52(0.08)	12.61(0.4)	12.83(0.47)	12.95	0.6	19	12(0.7)	50	[2]	[15]	[6]	96	378	UT	0.5	HoldLong	(3)	9	-4	4	20	1.9,98	69
18	Aug/24	12	11.8	13	12.51(0.08)	12.56(0.4)	12.77(0.87)	12.98	0.7	19	12(0.9)	50	[2]	[22]	[22]	105	520	UT	1	CloseLong	(2)	17	13	23	20	2.2,100	69
19	Aug/24	11	11.8	13	12.51(0)	12.51(0.48)	12.66(0.96)	12.89	0.6	19	11(0.2)	50	[0]	[24]	[17]	94	563	UR	1.2	SmallShort	(0)	19	13	26	20	2,94	69
20	Aug/24	10	11.8	13	12.51(0)	12.45(0.4)	12.54(0.97)	12.8	0.6	19	11(-0.4)	50	[0]	[24]	[30]	84	493	UR	1.4	SmallShort	(0)	19	37	40	20	1.6,94	69

21	Aug/24	9	11.8	13	12.5(-0.16)	12.4(0.16)	12.42(0.24)	12.55	0.4	19	11(-1)	45	[-3]	[7]	[3]	35	272	UR	0.7	SmallShort?	(-3)	5	-12	36	16	0.3,77	69
22	Aug/23	15	11.57	13.01	12.52(-0.08)	12.38(0.16)	12.39(0.41)	12.63	0.5	22	12(0.4)	50	[-2]	[12]	[22]	15	284	UR	1.1	SmallShort?	(-2)	8	24	30	20	0.5,52	70
23	Aug/23	14	11.57	13.01	12.53(-0.24)	12.36(0.08)	12.34(-0.08)	12.47	0.5	22	12(-1.1)	50	[-5]	[1]	[16]	-35	176	UR	0.6	SmallShort	(-3)	-2	32	6	20	-0.3,23	70
24	Aug/23	13	11.57	13.01	12.56(-0.24)	12.35(-0.08)	12.35(-0.16)	12.26	0.3	22	13(-0.1)	25	[-5]	[-2]	[1]	-72	-35	RG	-0.4	Wait	(-6)	-3	8	-8	-8	-1.2,8	70
25	Aug/23	12	11.57	13.01	12.59(-0.24)	12.36(-0.32)	12.37(-0.08)	12.21	0.3	22	13(0.7)	15	[-5]	[-3]	[-11]	-74	-74	RG	-0.6	Wait	(-6)	-2	-22	-6	-20	-1.5,14	70

26	Aug/23	11	11.57	13.01	12.62(-0.16)	12.4(-0.24)	12.37(0)	12.36	0.4	22	12(0.2)	30	[-3]	[-0]	[-1]	-53	-43	RG	-0.1	Wait	(-3)	0	-13	11	20	-1.1,25	70
27	Aug/23	10	11.57	13.01	12.64(-0.16)	12.43(-0.16)	12.38(0.16)	12.45	0.4	22	12(-0.4)	50	[-3]	[4]	[7]	-47	60	UR	0.3	SmallShort	(-3)	3	-4	16	20	-0.8,23	70
28	Aug/23	9	11.57	13.01	12.66(-0.16)	12.45(-0.32)	12.36(0.08)	12.48	0.5	22	12(0.3)	50	[-3]	[0]	[15]	-55	49	UR	0.5	SmallShort?	(-5)	2	23	13	20	-0.7,13	70
29	Aug/22	15	11.32	12.88	12.68(-0.16)	12.49(-0.4)	12.36(0)	12.33	0.5	23	12(1.3)	50	[-3]	[-2]	[4]	-85	-113	RG	-0.1	Wait?	(-3)	0	9	1	8	-1.5,3	70
30	Aug/22	14	11.32	12.88	12.7(-0.39)	12.54(-0.48)	12.35(-0.56)	12.27	0.4	23	11(0.2)	0	[-8]	[-15]	[-7]	-96	-81	RG	-0.4	Wait	(-5)	-11	-11	1	-20	-1.9,2	70

31	Aug/22	13	11.32	12.88	12.75(-0.39)	12.6(-0.47)	12.42(-0.4)	12.34	0.5	23	11(-0.8)	0	[-8]	[-12]	[-7]	-93	-18	RG	-0.4	Wait	(-6)	-8	-10	4	-20	-1.8,2	70
32	Aug/22	12	11.32	12.88	12.8(-0.31)	12.66(-0.31)	12.47(-0.48)	12.41	0.5	23	11(-0.4)	15	[-6]	[-12]	[-5]	-88	-101	RG	-0.2	Wait	(-7)	-9	6	0	-20	-1.6,2	70
33	Aug/22	11	11.32	12.88	12.84(-0.39)	12.7(-0.55)	12.53(-0.79)	12.37	0.5	23	12(0.7)	-5	[-8]	[-20]	[-5]	-98	-170	RG	-0.6	Wait	(-7)	-15	0	-6	-20	-1.9,0	70
34	Aug/22	10	11.32	12.88	12.89(-0.31)	12.77(-0.39)	12.63(-0.71)	12.37	0.5	23	11(0.8)	-20	[-6]	[-17]	[-24]	-105	-260	DT	-1.1	CloseShort	(-6)	-14	-31	-12	-20	-2.2,0	70
35	Aug/22	9	11.32	12.88	12.93(-0.23)	12.82(-0.16)	12.72(-0.47)	12.58	0.6	23	10(0.4)	-0	[-4]	[-9]	[-13]	-89	-151	RG	-0.6	Wait?	(-6)	-9	-6	-14	-20	-1.6,1	70

36	Aug/19	15	11.09	12.81	12.96(-0.23)	12.84(-0.16)	12.78(-0.47)	12.62	0.7	26	10(1.1)	-0	[-4]	[-9]	[-12]	-81	-141	RG	-0.8	SmallLong?	(-4)	-9	-15	-11	-20	-1.6,9	77
37	Aug/19	14	11.09	12.81	12.99(-0.31)	12.86(-0.16)	12.84(-0.23)	12.72	0.7	26	9(-0.6)	-10	[-6]	[-5]	[-13]	-69	49	DT	-0.6	OpenShort	(-3)	-4	-20	-9	-20	-1.4,16	77
38	Aug/19	13	11.09	12.81	13.03(-0.23)	12.88(0.16)	12.87(-0.16)	12.86	0.8	26	9(-1.1)	25	[-4]	[-0]	[-1]	-46	64	RG	-0	Wait	(-4)	-3	4	-2	-20	-0.8,24	77
39	Aug/19	12	11.09	12.81	13.06(-0.23)	12.86(-0.08)	12.89(-0.23)	12.83	0.8	26	10(-0.5)	20	[-4]	[-4]	[-4]	-49	-2	RG	-0.3	Wait	(-6)	-4	-9	-1	-8	-1,26	77
40	Aug/19	11	11.09	12.81	13.09(-0.3)	12.87(-0.16)	12.92(0.31)	12.89	0.8	26	11(-1.1)	30	[-6]	[5]	[5]	-42	238	UR	-0.1	SmallShort	(-4)	6	-1	0	20	-0.8,28	77

41	Aug/19	10	11.09	12.81	13.13(-0.23)	12.89(-0.39)	12.92(0)	12.9	0.8	26	12(0)	35	[-4]	[-3]	[6]	-39	57	RG	0.1	Wait	(-6)	0	4	6	20	-0.8,31	77
42	Aug/19	9	11.09	12.81	13.16(-0.3)	12.94(-0.31)	12.88(-0.08)	12.87	0.8	26	12(-0.9)	15	[-6]	[-4]	[0]	-47	66	RG	-0	Wait?	(-4)	-2	-17	9	20	-1.1,31	77
43	Aug/18	15	10.82	12.74	13.2(-0.3)	12.98(-0.23)	12.89(0.47)	12.99	0.9	29	13(-1.3)	35	[-6]	[9]	[6]	-43	271	UR	0.3	SmallShort?	(-6)	9	6	10	20	-0.7,25	81
44	Aug/18	14	10.82	12.74	13.24(-0.38)	13.01(-0.23)	12.83(0.08)	12.95	0.9	29	14(-0.7)	35	[-7]	[1]	[13]	-56	195	UR	0.4	SmallShort	(-7)	2	31	7	20	-0.9,17	81
45	Aug/18	13	10.82	12.74	13.29(-0.37)	13.04(-0.38)	12.82(-0.7)	12.74	0.8	29	15(0.8)	-10	[-7]	[-15]	[-11]	-75	-205	DT	-0.2	HoldShort	(-8)	-13	-16	11	-20	-1.6,15	81

46	Aug/18	12	10.82	12.74	13.34(-0.22)	13.09(-0.23)	12.91(-0.69)	12.85	0.9	29	14(0.5)	15	[-4]	[-12]	[-9]	-74	-321	RG	-0.2	Wait	(-6)	-13	-13	9	-20	-1.5,14	81
47	Aug/18	11	10.82	12.74	13.37(-0.22)	13.12(-0.38)	13(-0.54)	12.94	0.9	29	14(0.6)	40	[-4]	[-11]	[8]	-77	-234	RG	-0.2	Wait	(-6)	-10	34	0	-20	-1.4,8	81
48	Aug/18	10	10.82	12.74	13.4(-0.37)	13.17(-0.68)	13.07(-0.91)	12.71	0.8	29	13(2.3)	-25	[-7]	[-22]	[-22]	-108	-359	DT	-1.2	HoldShort	(-6)	-17	-23	-36	-20	-2.3,0	81
49	Aug/18	9	10.82	12.74	13.45(-0.22)	13.26(-0.45)	13.19(-0.53)	12.87	0.9	29	11(1.4)	-10	[-4]	[-11]	[-27]	-101	-338	DT	-1.3	HoldShort?	(-6)	-10	-41	-34	-20	-2.3,7	81
50	Aug/17	15	10.57	12.51	13.48(-0.22)	13.32(-0.3)	13.19(0)	13.16	1.1	30	9(0.2)	5	[-4]	[1]	[-14]	-77	-13	RG	-0.5	Wait?	(-3)	0	-28	-26	0	-1.5,11	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI