CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $16.7500 One month high (close): $18.9900

CHRS Daily Change: -1.03% Daily StdDev 2.66% CHRS EMA_5_Trend: -0.32% 10Minute StdDev: $0.237

Latest Price : $18.18(-1.03%)

Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.1) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	15	18.3	18.6	(0)	18.5(-0.11)	18.62(-0.21)	18.37	0.1	6	36(0.6)	0	[0]	[-10]	[-19]	-26	-184	DR	-1.2	OpenShort?	(-2)	-8	-38	-20	-20	-1.1,52	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.3(daily_ema_20 -0.38%) Resistance Levels: 18.5(hourly_sma_10 0.71%) 18.6(weak_daily_ema_10 1.25%)

2	Nov/29	14	18.3	18.6	(0)	18.52(-0.22)	18.66(-0.21)	18.56	0.4	6	35(-0.1)	5	[0]	[-12]	[-8]	14	-84	DR	-0.5	OpenShort	(2)	-8	-42	-1	20	-0.2,69	61
3	Nov/29	13	18.3	18.6	18.61(0.05)	18.52(0)	18.7(0.59)	18.77	0.8	6	35(0.7)	50	[2]	[22]	[10]	41	190	UT	0.3	OpenLong	(2)	22	2	13	20	0.8,71	61
4	Nov/29	12	18.3	18.6	18.6(0.16)	18.56(-0.05)	18.59(0.6)	18.76	0.8	6	35(-1.1)	50	[6]	[23]	[16]	34	79	UT	0.8	OpenLong	(2)	23	28	13	20	0.8,64	61
5	Nov/29	11	18.3	18.6	18.57(0.05)	18.57(-0.11)	18.48(0.49)	18.62	0.5	6	36(-1.3)	50	[2]	[17]	[11]	16	103	UT	0.7	OpenLong	(4)	18	4	31	20	0.2,61	61

6	Nov/29	10	18.3	18.6	18.56(0.05)	18.59(-0.05)	18.39(0.11)	18.6	0.5	6	37(0.1)	45	[2]	[3]	[0]	1	-4	UT	0.9	OpenLong	(2)	4	-18	26	20	0.2,46	61
7	Nov/29	9	18.3	18.6	18.56(0)	18.59(0)	18.37(-0.27)	18.69	0.7	6	37(0)	50	[0]	[-10]	[34]	-5	10	RG	1.4	SmallShort?	(2)	-10	87	18	20	0.6,30	61
8	Nov/26	12	18.24	18.65	18.55(-0.05)	18.6(-0.21)	18.42(-0.65)	18.26	0	8	37(6.7)	5	[-2]	[-29]	[-9]	-76	-273	RG	-0.7	Wait	(-4)	-24	6	-29	-20	-1.3,7	59
9	Nov/26	11	18.24	18.65	18.56(-0.11)	18.64(-0.21)	18.54(-0.64)	18.23	-0	8	30(1.6)	-15	[-4]	[-29]	[-14]	-76	-231	DT	-1.5	OpenShort	(-2)	-24	15	-58	-20	-1.6,14	59
10	Nov/26	10	18.24	18.65	18.58(-0.16)	18.68(-0.21)	18.66(-0.74)	18.16	-0.1	8	29(3.9)	-15	[-6]	[-33]	[-45]	-59	-257	DT	-2.5	OpenShort	(-4)	-28	-68	-51	-20	-2.1,44	59

11	Nov/26	9	18.24	18.65	18.61(-0.05)	18.72(0.11)	18.8(-0.16)	18.5	0.4	8	25(0)	-20	[-2]	[-4]	[-39]	12	-49	DT	-1.8	OpenShort?	(-2)	-6	-88	-27	-20	-0.6,77	59
12	Nov/24	15	18.16	18.67	18.62(0.16)	18.7(0.21)	18.83(0.21)	18.95	0.9	12	25(6.6)	50	[6]	[15]	[9]	98	72	UT	0.7	OpenLong?	(2)	8	20	3	20	1.9,100	68
13	Nov/24	14	18.16	18.67	18.59(0.05)	18.66(0.16)	18.79(0.27)	18.85	0.8	12	18(1.2)	50	[2]	[15]	[6]	93	159	UT	0.4	OpenLong	(4)	10	4	3	20	1.7,100	68
14	Nov/24	13	18.16	18.67	18.58(0.05)	18.63(0.27)	18.74(0.16)	18.83	0.8	12	17(1.2)	50	[2]	[13]	[6]	93	119	UT	0.6	OpenLong	(2)	6	8	6	20	1.7,100	68
15	Nov/24	12	18.16	18.67	18.57(0.16)	18.58(0.27)	18.71(0.43)	18.79	0.7	12	16(0.1)	50	[6]	[24]	[5]	90	66	UT	0.6	HoldLong	(2)	17	6	19	-5	1.6,100	68

16	Nov/24	11	18.16	18.67	18.54(0.11)	18.53(0.16)	18.63(0.38)	18.76	0.7	12	16(0.5)	50	[4]	[20]	[13]	83	104	UT	1	HoldLong	(6)	15	12	17	20	1.6,93	68
17	Nov/24	10	18.16	18.67	18.52(0.05)	18.53(0)	18.56(0.05)	18.7	0.6	12	15(-0.1)	50	[2]	[4]	[16]	75	62	UT	1.1	HoldLong	(2)	2	16	33	20	1.4,90	68
18	Nov/24	9	18.16	18.67	18.51(0.11)	18.5(0.11)	18.55(0.16)	18.62	0.5	12	15(0.4)	50	[4]	[10]	[2]	34	-13	UT	0.5	OpenLong?	(4)	6	-8	12	20	0.8,64	68
19	Nov/23	15	18.02	18.65	18.49(0.05)	18.5(0)	18.52(0.38)	18.66	0.7	13	15(1)	50	[2]	[16]	[24]	33	139	UT	1.1	OpenLong?	(2)	15	52	9	20	1.3,50	67
20	Nov/23	14	18.02	18.65	18.49(0)	18.48(-0.16)	18.45(0.11)	18.4	0.4	13	14(0)	45	[0]	[2]	[-5]	-23	-10	CR	-0.4	HoldShort	(0)	4	-10	-3	-16	-0.6,42	67

21	Nov/23	13	18.02	18.65	18.48(0.05)	18.51(-0.16)	18.43(-0.11)	18.45	0.5	13	14(-1.7)	50	[2]	[-6]	[-3]	-1	-101	DR	0.2	OpenShort	(0)	-4	-22	19	16	-0.2,54	67
22	Nov/23	12	18.02	18.65	18.47(0.11)	18.54(0.11)	18.43(0)	18.56	0.6	13	16(-0.3)	50	[4]	[4]	[3]	6	-63	UT	0.8	OpenLong	(4)	0	4	11	0	0.6,41	67
23	Nov/23	11	18.02	18.65	18.45(0.05)	18.52(-0.11)	18.45(0.05)	18.54	0.6	13	16(-0.4)	50	[2]	[1]	[13]	-15	12	UT	0.6	OpenLong	(4)	2	49	-14	-5	0.6,20	67
24	Nov/23	10	18.02	18.65	18.45(0)	18.54(-0.05)	18.44(-0.38)	18.3	0.3	13	16(-1.3)	20	[0]	[-14]	[-12]	-59	-179	DR	-1	OpenShort	(0)	-15	-2	-37	-20	-1,16	67
25	Nov/23	9	18.02	18.65	18.44(0.05)	18.55(-0.05)	18.51(-0.43)	18.31	0.3	13	18(-0.6)	10	[2]	[-16]	[-23]	-27	-231	DR	-1.3	OpenShort?	(0)	-17	-42	-23	-20	-0.8,43	67

26	Nov/22	15	17.9	18.63	18.43(0.05)	18.56(0.11)	18.59(-0.21)	18.52	0.7	14	18(0.2)	35	[2]	[-4]	[-14]	26	-55	DR	-0.4	OpenShort?	(4)	-8	-20	-17	-20	0.5,63	70
27	Nov/22	14	17.9	18.63	18.43(0)	18.54(0.11)	18.63(0.16)	18.62	0.8	14	18(0.7)	50	[0]	[10]	[8]	53	153	UR	-0.1	SmallShort	(4)	6	24	-11	16	1.2,73	70
28	Nov/22	13	17.9	18.63	18.43(0)	18.52(0.11)	18.6(-0.16)	18.5	0.7	14	17(-0.2)	25	[0]	[-3]	[-13]	43	-3	DR	-0.6	OpenShort	(0)	-6	-24	-19	-20	0.5,80	70
29	Nov/22	12	17.9	18.63	18.42(0.11)	18.5(0.05)	18.63(0.16)	18.62	0.8	14	18(0.8)	50	[4]	[10]	[-3]	76	37	CR	-0.1	OpenShort	(0)	6	-14	7	5	1.3,93	70
30	Nov/22	11	17.9	18.63	18.4(0.05)	18.49(0.16)	18.6(0.38)	18.69	0.9	14	17(1.8)	50	[2]	[20]	[4]	86	208	UT	0.6	OpenLong	(4)	15	-4	7	20	1.9,88	70

31	Nov/22	10	17.9	18.63	18.4(0)	18.46(0.33)	18.53(0.43)	18.71	0.9	14	15(-0.5)	50	[0]	[24]	[21]	100	280	UR	1.3	SmallShort	(2)	17	44	24	20	2.4,90	70
32	Nov/22	9	17.9	18.63	18.39(-0.11)	18.4(0.05)	18.45(0.05)	18.49	0.6	14	15(-3.8)	20	[-4]	[3]	[-5]	55	176	RG	0.3	Wait?	(-2)	2	-30	22	11	0.7,87	70
33	Nov/19	15	17.82	18.57	18.41(-0.05)	18.39(0.22)	18.44(0.38)	18.64	0.9	14	19(-0.6)	50	[-2]	[20]	[20]	66	271	UR	1.1	SmallShort?	(-2)	15	32	29	20	1.3,83	73
34	Nov/19	14	17.82	18.57	18.42(-0.16)	18.35(0.16)	18.37(-0.05)	18.48	0.7	14	20(-3.9)	40	[-6]	[1]	[13]	29	181	UR	0.6	SmallShort	(-4)	-2	28	15	16	0.3,71	73
35	Nov/19	13	17.82	18.57	18.45(-0.16)	18.32(0.11)	18.37(0)	18.34	0.6	14	24(-2.9)	20	[-6]	[2]	[1]	-12	104	UR	-0.2	SmallShort	(-6)	0	-2	7	5	-0.5,51	73

36	Nov/19	12	17.82	18.57	18.48(-0.16)	18.32(0)	18.38(0.16)	18.35	0.6	14	27(-3.2)	20	[-6]	[6]	[-0]	-21	135	RG	-0.1	Wait	(-6)	6	-4	3	5	-0.5,42	73
37	Nov/19	11	17.82	18.57	18.51(-0.22)	18.3(-0.05)	18.35(0.11)	18.37	0.6	14	30(-2.7)	15	[-8]	[3]	[5]	-17	176	UR	0.1	SmallShort	(-8)	4	4	11	20	-0.5,46	73
38	Nov/19	10	17.82	18.57	18.55(-0.22)	18.31(-0.16)	18.33(-0.05)	18.35	0.6	14	33(-2)	5	[-8]	[-6]	[-3]	-32	102	RG	0.1	Wait	(-8)	-2	-26	12	20	-0.7,36	73
39	Nov/19	9	17.82	18.57	18.59(-0.16)	18.34(0.11)	18.34(0.49)	18.48	0.7	14	35(-2.4)	50	[-6]	[21]	[13]	-31	231	UR	0.4	SmallShort?	(-6)	19	22	12	20	-0.3,27	73
40	Nov/18	15	17.74	18.51	18.62(-0.16)	18.32(-0.05)	18.25(0.11)	18.37	0.7	15	37(-0.6)	50	[-6]	[3]	[16]	-50	64	UR	0.3	SmallShort?	(-8)	4	37	9	20	-0.7,18	75

41	Nov/18	14	17.74	18.51	18.65(-0.21)	18.33(-0.33)	18.23(-0.16)	18.19	0.5	15	38(1.6)	-5	[-8]	[-13]	[-6]	-69	-75	RG	-0.1	Wait	(-10)	-6	-22	10	0	-1.3,14	75
42	Nov/18	13	17.74	18.51	18.69(-0.16)	18.39(-0.27)	18.26(-0.16)	18.3	0.6	15	36(0.8)	25	[-6]	[-11]	[4]	-68	-86	RG	0.1	Wait	(-6)	-6	0	9	20	-1.2,12	75
43	Nov/18	12	17.74	18.51	18.72(-0.16)	18.44(-0.27)	18.29(-0.22)	18.3	0.6	15	35(1.2)	35	[-6]	[-13]	[12]	-77	-112	RG	0	Wait	(-6)	-8	33	4	6	-1.3,6	75
44	Nov/18	11	17.74	18.51	18.75(-0.16)	18.49(-0.43)	18.33(-0.27)	18.14	0.4	15	34(3.9)	15	[-6]	[-18]	[-7]	-98	-233	RG	-0.6	Wait	(-8)	-10	-14	-6	-17	-1.9,0	75
45	Nov/18	10	17.74	18.51	18.78(-0.21)	18.57(-0.38)	18.38(-0.22)	18.21	0.5	15	30(2.6)	0	[-8]	[-16]	[-12]	-96	-141	RG	-0.6	Wait	(-6)	-8	-24	-3	-20	-2,4	75

46	Nov/18	9	17.74	18.51	18.82(-0.11)	18.64(-0.43)	18.42(-0.49)	18.33	0.6	15	27(3.2)	-5	[-4]	[-26]	[-12]	-89	-274	RG	-0.4	Wait?	(-8)	-19	-30	6	-20	-1.9,9	75
47	Nov/17	15	17.65	18.43	18.84(-0.05)	18.72(-0.32)	18.51(-0.43)	18.48	0.9	15	24(1.7)	30	[-2]	[-21]	[-3]	-81	-249	RG	-0.1	Wait?	(-2)	-16	-4	7	-20	-1.6,9	75
48	Nov/17	14	17.65	18.43	18.85(-0.05)	18.78(-0.32)	18.59(-0.27)	18.5	0.9	15	23(1.2)	40	[-2]	[-15]	[-0]	-88	-206	RG	-0.4	Wait	(-2)	-10	22	-29	-20	-1.7,5	75
49	Nov/17	13	17.65	18.43	18.86(-0.11)	18.84(-0.42)	18.64(-0.64)	18.39	0.8	15	21(3)	-10	[-4]	[-31]	[-16]	-108	-301	DT	-1.2	HoldShort	(-4)	-24	-12	-36	-20	-2.3,0	75
50	Nov/17	12	17.65	18.43	18.88(-0.05)	18.92(-0.32)	18.76(-0.58)	18.45	0.9	15	18(2.8)	5	[-2]	[-26]	[-35]	-101	-324	RG	-1.8	SmallLong	(-2)	-22	-58	-34	-20	-2.5,12	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI