|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $16.8500 One month high (close): $21.6600
CHRS Daily Change: -0.2% Daily StdDev 3.16% CHRS EMA_5_Trend: -4.59% 10Minute StdDev: $0.5479
Latest Price : $17.3(-0.2%) | Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.7) Fri. Jan 29, 2021($0.8) Thu. Jan 28, 2021($0.8) Wed. Jan 27, 2021($0.9)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.59% Daily EMA 20 BBV: -0.9
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 18.34 | 18.83 | 17.65(-0.7) | 17.43(-0.05) | 17.42(-0.02) | 17.41 | -0.8 | | 5 | 54(-4) | -35 | [-22] | [-9] | [-1] | -42 | 441 | DT | -0 | OpenShort? | | (-15) | -1 | -6 | 7 | -6 | -0.4,18 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 18.34(daily_ema_20 5.34%)
Down Forces:
Support Levels:
Resistance Levels: 17.43(hourly_sma_10 0.11%) 17.65(hourly_sma_20 1.38%) 18.83(weak_daily_ema_10 8.16%)
|
| | | 2 | Feb/3 | 14 | 18.34 | 18.83 | 17.77(-0.46) | 17.44(-0.01) | 17.42(-0.16) | 17.44 | -0.8 | | 5 | 58(-3.6) | -30 | [-15] | [-11] | [0] | -48 | 160 | DT | 0 | OpenShort | | (-28) | -5 | -2 | 5 | 0 | -0.5,15 | 54 | | 3 | Feb/3 | 13 | 18.34 | 18.83 | 17.85(-0.45) | 17.44(0.02) | 17.45(0.11) | 17.45 | -0.8 | | 5 | 62(-3.4) | -15 | [-14] | [-2] | [4] | -56 | 177 | DP | 0 | OpenShort | | (-17) | 4 | 11 | 4 | 0 | -0.6,9 | 54 | | 4 | Feb/3 | 12 | 18.34 | 18.83 | 17.93(-0.49) | 17.44(0.04) | 17.43(-0.01) | 17.4 | -0.8 | | 5 | 65(-4.5) | -25 | [-16] | [-5] | [-1] | -63 | 105 | DT | -0 | OpenShort | | (-19) | -0 | -4 | 0 | 6 | -0.7,5 | 54 | | 5 | Feb/3 | 11 | 18.34 | 18.83 | 18.02(-0.55) | 17.43(-0.18) | 17.43(0.01) | 17.42 | -0.8 | | 5 | 70(-4.2) | -10 | [-17] | [-9] | [3] | -64 | 130 | DP | -0 | OpenShort | | (-19) | 0 | 4 | 4 | 11 | -0.8,6 | 54 | | | | |
| 6 | Feb/3 | 10 | 18.34 | 18.83 | 18.12(-0.61) | 17.46(-0.27) | 17.43(-0.13) | 17.4 | -0.8 | | 5 | 74(-4.3) | -35 | [-19] | [-15] | [-9] | -69 | 81 | DT | -0 | OpenShort | | (-23) | -4 | -37 | 2 | 20 | -0.9,4 | 54 | | 7 | Feb/3 | 9 | 18.34 | 18.83 | 18.23(-0.62) | 17.51(-0.21) | 17.45(0.09) | 17.57 | -0.7 | | 5 | 78(-2.1) | 25 | [-20] | [-7] | [22] | -63 | 174 | RG | 0.1 | Wait? | | (-23) | 3 | 46 | 6 | 20 | -0.7,5 | 54 | | 8 | Feb/2 | 15 | 18.33 | 18.95 | 18.34(-0.63) | 17.55(-0.45) | 17.43(-0.07) | 17.36 | -0.8 | | 6 | 80(1.9) | -20 | [-20] | [-16] | [-2] | -77 | -20 | DT | -0.1 | OpenShort? | | (-27) | -2 | -11 | 0 | 17 | -1.1,1 | 53 | | 9 | Feb/2 | 14 | 18.33 | 18.95 | 18.46(-0.56) | 17.63(-0.58) | 17.44(0.02) | 17.41 | -0.8 | | 6 | 78(-0.7) | -5 | [-18] | [-14] | [4] | -75 | -102 | RG | -0 | Wait | | (-22) | 1 | 2 | 3 | 20 | -1.1,3 | 53 | | 10 | Feb/2 | 13 | 18.33 | 18.95 | 18.56(-0.68) | 17.73(-0.8) | 17.44(-0.31) | 17.4 | -0.8 | | 6 | 79(-0.6) | -35 | [-21] | [-29] | [-5] | -80 | -130 | DT | -0 | HoldShort | | (-22) | -10 | -28 | 3 | 20 | -1.3,3 | 53 | | | | |
| 11 | Feb/2 | 12 | 18.33 | 18.95 | 18.69(-0.66) | 17.87(-1.33) | 17.49(-0.41) | 17.53 | -0.7 | | 6 | 80(-1.6) | -10 | [-21] | [-40] | [15] | -77 | -157 | DP | 0 | OpenShort | | (-26) | -13 | 13 | 4 | 20 | -1.2,3 | 53 | | 12 | Feb/2 | 11 | 18.33 | 18.95 | 18.81(-0.79) | 18.11(-0.83) | 17.56(-0.56) | 17.47 | -0.7 | | 6 | 81(-3.3) | -35 | [-25] | [-38] | [1] | -84 | -174 | DP | -0.1 | OpenShort | | (-26) | -18 | 15 | 1 | -20 | -1.4,1 | 53 | | 13 | Feb/2 | 10 | 18.33 | 18.95 | 18.96(-0.92) | 18.26(-0.89) | 17.66(-0.89) | 17.4 | -0.8 | | 6 | 85(-7.4) | -45 | [-29] | [-51] | [-12] | -90 | -244 | DT | -0.3 | HoldShort | | (-32) | -28 | 5 | -1 | -20 | -1.6,0 | 53 | | 14 | Feb/2 | 9 | 18.33 | 18.95 | 19.14(-1.11) | 18.42(-0.98) | 17.82(-1.16) | 17.38 | -0.8 | | 6 | 92(-0.9) | -45 | [-35] | [-62] | [-38] | -90 | -241 | DT | -0.4 | HoldShort? | | (-38) | -37 | -67 | 0 | -20 | -1.6,0 | 53 | | 15 | Feb/1 | 15 | 18.32 | 19.05 | 19.36(-0.94) | 18.6(-0.95) | 18.03(-1.21) | 17.69 | -0.5 | | 8 | 93(-0.7) | -40 | [-30] | [-61] | [-23] | -88 | -331 | DT | -0.3 | HoldShort? | | (-41) | -38 | -36 | 0 | -20 | -1.5,0 | 53 | | | | |
| 16 | Feb/1 | 14 | 18.32 | 19.05 | 19.54(-0.99) | 18.78(-0.91) | 18.25(-2.2) | 17.86 | -0.4 | | 8 | 94(-1.1) | -40 | [-31] | [-92] | [-21] | -88 | -497 | DT | -0.4 | HoldShort | | (-37) | -69 | -21 | -3 | -20 | -1.5,0 | 53 | | 17 | Feb/1 | 13 | 18.32 | 19.05 | 19.74(-0.93) | 18.95(-0.99) | 18.66(-1.09) | 17.96 | -0.3 | | 8 | 95(0.3) | -40 | [-29] | [-58] | [-29] | -90 | -358 | DT | -0.6 | HoldShort | | (-38) | -34 | -50 | -5 | -20 | -1.6,0 | 53 | | 18 | Feb/1 | 12 | 18.32 | 19.05 | 19.93(-0.89) | 19.14(-0.73) | 18.87(-0.85) | 18.2 | -0.1 | | 8 | 94(3.6) | -40 | [-28] | [-46] | [-34] | -88 | -310 | DT | -0.6 | OpenShort | | (-36) | -27 | -48 | -12 | -20 | -1.5,0 | 53 | | 19 | Feb/1 | 11 | 18.32 | 19.05 | 20.11(-0.72) | 19.28(-0.59) | 19.03(-0.76) | 18.43 | 0.1 | | 8 | 91(3.8) | -40 | [-23] | [-39] | [-40] | -79 | -403 | DT | -0.6 | OpenShort | | (-34) | -24 | -77 | 3 | -20 | -1.6,11 | 53 | | 20 | Feb/1 | 10 | 18.32 | 19.05 | 20.26(-0.61) | 19.4(-0.52) | 19.18(-0.66) | 18.81 | 0.4 | | 8 | 87(3.6) | -40 | [-19] | [-34] | [-79] | -74 | -352 | DT | -0.4 | OpenShort | | (-24) | -21 | -210 | 5 | -20 | -1.4,11 | 53 | | | | |
| 21 | Feb/1 | 9 | 18.32 | 19.05 | 20.38(-0.31) | 19.5(-0.08) | 19.31(0.34) | 19.91 | 1.3 | | 8 | 83(0) | 50 | [-10] | [6] | [79] | -52 | 96 | UR | 0.6 | SmallShort? | | (-15) | 11 | 186 | 14 | 20 | -0.5,11 | 53 | | 22 | Jan/29 | 15 | 18.32 | 19.09 | 20.44(-0.51) | 19.52(-0.69) | 19.25(-0.85) | 18.98 | 0.5 | | 11 | 83(6.2) | -25 | [-16] | [-40] | [-7] | -88 | -466 | DT | -0.3 | OpenShort? | | (-21) | -27 | -10 | -1 | -20 | -1.5,0 | 55 | | 23 | Jan/29 | 14 | 18.32 | 19.09 | 20.54(-0.37) | 19.66(-0.94) | 19.42(-0.57) | 19.03 | 0.6 | | 11 | 77(4.9) | -25 | [-12] | [-35] | [-9] | -90 | -545 | DT | -0.4 | OpenShort | | (-18) | -19 | -24 | -3 | -11 | -1.6,0 | 55 | | 24 | Jan/29 | 13 | 18.32 | 19.09 | 20.62(-0.25) | 19.85(-1.28) | 19.53(-0.43) | 19.15 | 0.7 | | 11 | 72(4.3) | -15 | [-8] | [-35] | [-19] | -93 | -589 | DT | -0.4 | OpenShort | | (-13) | -14 | -62 | -6 | 20 | -1.7,0 | 55 | | 25 | Jan/29 | 12 | 18.32 | 19.09 | 20.67(-0.15) | 20.11(-0.97) | 19.61(-0.43) | 19.47 | 1 | | 11 | 68(1) | 5 | [-5] | [-29] | [-10] | -84 | -543 | RG | -0.2 | Wait | | (-7) | -14 | -25 | -0 | -20 | -1.5,4 | 55 | | | | |
| 26 | Jan/29 | 11 | 18.32 | 19.09 | 20.7(-0.02) | 20.31(-1.01) | 19.69(-0.49) | 19.6 | 1.1 | | 11 | 67(-1) | 20 | [-1] | [-31] | [-16] | -81 | -619 | RG | -0.1 | Wait | | (-5) | -16 | -44 | 1 | -20 | -1.4,4 | 55 | | 27 | Jan/29 | 10 | 18.32 | 19.09 | 20.7(0.08) | 20.52(-0.93) | 19.79(-0.53) | 19.83 | 1.2 | | 11 | 68(-1.8) | 50 | [3] | [-30] | [10] | -74 | -601 | RG | 0 | Wait | | (2) | -17 | 44 | -3 | -20 | -1.1,4 | 55 | | 28 | Jan/29 | 9 | 18.32 | 19.09 | 20.68(0.02) | 20.71(-1.08) | 19.9(-1.3) | 19.6 | 1.1 | | 11 | 70(-0.1) | 30 | [1] | [-58] | [-13] | -83 | -815 | DR | -0.4 | HoldShort? | | (2) | -42 | 6 | -16 | -20 | -1.3,0 | 55 | | 29 | Jan/28 | 15 | 18.25 | 19.01 | 20.68(0.02) | 20.94(-0.84) | 20.16(-2.14) | 19.57 | 1.1 | | 14 | 70(-0.5) | 30 | [1] | [-79] | [-47] | -83 | -1013 | DR | -0.7 | HoldShort? | | (2) | -70 | -57 | -28 | -20 | -1.3,0 | 60 | | 30 | Jan/28 | 14 | 18.25 | 19.01 | 20.68(0.11) | 21.12(-0.69) | 20.6(-1.53) | 19.87 | 1.3 | | 14 | 70(-1.8) | 45 | [4] | [-57] | [-40] | -64 | -816 | DR | -0.9 | OpenShort | | (2) | -50 | -38 | -35 | -20 | -1,11 | 60 | | | | |
| 31 | Jan/28 | 13 | 18.25 | 19.01 | 20.66(0.17) | 21.27(-0.48) | 20.92(-1.54) | 20.07 | 1.5 | | 14 | 72(-1.3) | 40 | [6] | [-53] | [-49] | -36 | -769 | DR | -1 | OpenShort | | (5) | -51 | -56 | -38 | -20 | -0.7,32 | 60 | | 32 | Jan/28 | 12 | 18.25 | 19.01 | 20.63(0.19) | 21.37(-0.3) | 21.25(-1.29) | 20.37 | 1.8 | | 14 | 73(-0.4) | 45 | [6] | [-42] | [-58] | 2 | -572 | DR | -1 | OpenShort | | (9) | -42 | -103 | -23 | -20 | -0.3,59 | 60 | | 33 | Jan/28 | 11 | 18.25 | 19.01 | 20.59(0.19) | 21.43(0.2) | 21.53(-0.84) | 20.94 | 2.2 | | 14 | 74(-0.3) | 20 | [6] | [-19] | [-68] | 40 | -175 | DR | -0.7 | OpenShort | | (13) | -28 | -145 | -14 | -20 | 0.4,80 | 60 | | 34 | Jan/28 | 10 | 18.25 | 19.01 | 20.55(0.43) | 21.39(0.73) | 21.71(0.36) | 21.77 | 2.9 | | 14 | 74(-0.5) | 50 | [14] | [31] | [16] | 77 | 295 | UT | 0.1 | HoldLong | | (15) | 12 | 57 | -4 | -20 | 1.4,92 | 60 | | 35 | Jan/28 | 9 | 18.25 | 19.01 | 20.46(0.58) | 21.23(0.63) | 21.63(0.08) | 21.45 | 2.6 | | 14 | 75(-3.5) | 50 | [19] | [21] | [-20] | 70 | -4 | CR | -0.2 | HoldShort? | | (15) | 3 | -46 | -9 | -20 | 1.1,92 | 60 | | | | |
| 36 | Jan/27 | 15 | 18.14 | 18.81 | 20.34(0.76) | 21.1(1) | 21.61(0.53) | 21.71 | 3 | | 22 | 78(-3.8) | 50 | [25] | [49] | [-4] | 82 | 128 | CR | 0.1 | OpenShort? | | (26) | 17 | -11 | -3 | -5 | 1.4,97 | 78 | | 37 | Jan/27 | 14 | 18.14 | 18.81 | 20.19(0.88) | 20.89(1.13) | 21.5(0.75) | 21.77 | 3.1 | | 22 | 82(-0.2) | 50 | [32] | [64] | [-1] | 89 | 123 | CR | 0.3 | OpenShort | | (32) | 27 | -14 | -2 | 20 | 1.6,99 | 78 | | 38 | Jan/27 | 13 | 18.14 | 18.81 | 20.01(0.89) | 20.66(1.2) | 21.34(1.31) | 21.85 | 3.1 | | 22 | 82(2.6) | 50 | [32] | [85] | [40] | 98 | 389 | UT | 0.5 | OpenLong | | (34) | 47 | 86 | 1 | 20 | 1.9,100 | 78 | | 39 | Jan/27 | 12 | 18.14 | 18.81 | 19.83(0.8) | 20.42(0.91) | 21.06(1.08) | 21.37 | 2.7 | | 22 | 80(1.1) | 50 | [29] | [71] | [12] | 90 | 278 | UT | 0.3 | OpenLong | | (33) | 39 | 2 | -2 | 20 | 1.6,100 | 78 | | 40 | Jan/27 | 11 | 18.14 | 18.81 | 19.67(0.81) | 20.24(0.96) | 20.84(1.26) | 21.36 | 2.7 | | 22 | 78(2) | 50 | [29] | [78] | [29] | 95 | 392 | UT | 0.6 | OpenLong | | (33) | 45 | 43 | 3 | 20 | 1.8,100 | 78 | | | | |
| 41 | Jan/27 | 10 | 18.14 | 18.81 | 19.51(0.81) | 20.05(0.86) | 20.58(1.46) | 21.12 | 2.5 | | 22 | 76(1.6) | 50 | [29] | [84] | [25] | 95 | 409 | UT | 0.6 | OpenLong | | (29) | 53 | 24 | 6 | 20 | 1.8,100 | 78 | | 42 | Jan/27 | 9 | 18.14 | 18.81 | 19.35(0.81) | 19.88(0.67) | 20.28(1.54) | 20.99 | 2.4 | | 22 | 75(2.9) | 50 | [29] | [83] | [53] | 95 | 448 | UT | 0.8 | OpenLong? | | (32) | 55 | 97 | 10 | 20 | 1.8,100 | 78 | | 43 | Jan/26 | 15 | 17.89 | 18.36 | 19.19(0.67) | 19.75(0.19) | 19.97(1.02) | 20.47 | 3 | | 16 | 72(-22.9) | 50 | [24] | [52] | [34] | 87 | 278 | UT | 0.6 | HoldLong? | | (28) | 37 | 43 | 14 | 20 | 1.5,99 | 77 | | 44 | Jan/26 | 14 | 17.89 | 18.36 | 19.06(0.55) | 19.71(0.11) | 19.77(0.68) | 20.24 | 2.7 | | 16 | 95(3.1) | 50 | [20] | [39] | [25] | 76 | 249 | UT | 0.6 | OpenLong | | (26) | 25 | 30 | 12 | 20 | 1.4,91 | 77 | | 45 | Jan/26 | 13 | 17.89 | 18.36 | 18.96(0.53) | 19.69(0.52) | 19.64(0.63) | 20.08 | 2.5 | | 16 | 92(2.6) | 50 | [20] | [44] | [31] | 65 | 227 | UT | 0.6 | OpenLong | | (20) | 23 | 83 | 6 | 20 | 1.4,80 | 77 | | | | |
| 46 | Jan/26 | 12 | 17.89 | 18.36 | 18.86(0.44) | 19.59(0.54) | 19.52(0.24) | 19.65 | 2 | | 16 | 89(0.5) | 50 | [16] | [29] | [9] | 46 | 49 | UT | 0.2 | OpenLong | | (16) | 9 | 43 | -3 | -20 | 1,71 | 77 | | 47 | Jan/26 | 11 | 17.89 | 18.36 | 18.78(0.39) | 19.48(0.55) | 19.47(-0.26) | 19.43 | 1.8 | | 16 | 89(0.1) | 50 | [14] | [10] | [-13] | 41 | -92 | CR | -0.1 | HoldShort | | (16) | -10 | -4 | -4 | -20 | 0.8,71 | 77 | | 48 | Jan/26 | 10 | 17.89 | 18.36 | 18.71(0.41) | 19.37(0.62) | 19.52(-0.7) | 19.45 | 1.8 | | 16 | 89(1.3) | 50 | [15] | [-4] | [-14] | 47 | -171 | DR | -0.1 | OpenShort | | (14) | -26 | -25 | 16 | -20 | 1,72 | 77 | | 49 | Jan/26 | 9 | 17.89 | 18.36 | 18.63(0.38) | 19.25(0.74) | 19.66(-0.41) | 19.58 | 1.9 | | 16 | 87(3.4) | 50 | [14] | [8] | [7] | 56 | 39 | UT | -0.1 | OpenLong? | | (18) | -15 | 21 | 19 | -20 | 1.3,73 | 77 | | 50 | Jan/25 | 15 | 17.71 | 18.05 | 18.56(0.32) | 19.11(0.71) | 19.74(0.41) | 19.47 | 2.8 | | 11 | 84(-27.4) | 50 | [12] | [34] | [4] | 54 | 277 | UT | -0.4 | OpenLong? | | (14) | 15 | 8 | 18 | -15 | 1.2,74 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|