|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 13, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $16.8100 One month high (close): $18.2350
CHRS Daily Change: -0.81% Daily StdDev 2.61% CHRS EMA_5_Trend: 0% 10Minute StdDev: $0.3502
Latest Price : $17.25(-0.81%) | Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.3) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3
| | Wed. Jan. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 17.37 | 17.45 | 17.59(-0.23) | 17.3(-0.3) | 17.19(0.25) | 17.24 | -0.4 | | -0 | 96(-0.3) | -5 | [-9] | [1] | [12] | -59 | 98 | UR | 0.1 | SmallShort? | | (-9) | 10 | 22 | 9 | 20 | -1,16 | 53 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.88%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.3(weak_hourly_sma_10 0.35%) 17.37(daily_ema_20 0.75%) 17.59(weak_hourly_sma_20 2.03%)
|
| | | 2 | Jan/13 | 14 | 17.37 | 17.45 | 17.63(-0.26) | 17.35(-0.39) | 17.15(-0.1) | 17.14 | -0.6 | | -0 | 96(4.7) | -45 | [-10] | [-14] | [-3] | -72 | -38 | DT | -0 | OpenShort | | (-11) | -4 | -11 | 7 | -6 | -1.4,13 | 53 | | 3 | Jan/13 | 13 | 17.37 | 17.45 | 17.68(-0.16) | 17.42(-0.31) | 17.17(-0.23) | 17.19 | -0.5 | | -0 | 91(5.3) | -30 | [-6] | [-17] | [-1] | -75 | -176 | DT | 0.1 | OpenShort | | (-9) | -9 | 0 | 14 | -20 | -1.5,13 | 53 | | 4 | Jan/13 | 12 | 17.37 | 17.45 | 17.71(-0.13) | 17.47(-0.36) | 17.21(-0.52) | 17.19 | -0.5 | | -0 | 86(6) | -25 | [-5] | [-28] | [1] | -85 | -290 | DP | -0.1 | OpenShort | | (-9) | -20 | 5 | 12 | -20 | -1.7,8 | 53 | | 5 | Jan/13 | 11 | 17.37 | 17.45 | 17.73(-0.21) | 17.53(-0.33) | 17.3(-0.68) | 17.17 | -0.6 | | -0 | 80(8) | -45 | [-8] | [-35] | [1] | -94 | -280 | DP | -0.5 | OpenShort | | (-4) | -26 | 24 | 6 | -20 | -1.9,4 | 53 | | | | |
| 6 | Jan/13 | 10 | 17.37 | 17.45 | 17.77(-0.22) | 17.59(-0.46) | 17.42(-0.78) | 17.06 | -0.9 | | -0 | 72(15.4) | -50 | [-8] | [-41] | [-25] | -118 | -376 | DT | -1.4 | HoldShort | | (-11) | -30 | -39 | -12 | -20 | -2.7,0 | 53 | | 7 | Jan/13 | 9 | 17.37 | 17.45 | 17.81(-0.17) | 17.67(-0.44) | 17.56(-0.61) | 17.24 | -0.4 | | -0 | 57(12.4) | -50 | [-7] | [-34] | [-21] | -120 | -301 | DT | -1.6 | HoldShort? | | (-6) | -23 | -35 | -22 | -20 | -2.8,0 | 53 | | 8 | Jan/12 | 15 | 17.41 | 17.44 | 17.84(-0.1) | 17.75(-0.35) | 17.67(-0.39) | 17.4 | -0 | | 0 | 44(10) | -40 | [-4] | [-22] | [-23] | -113 | -247 | DT | -1.7 | HoldShort? | | (-4) | -15 | -49 | -21 | -20 | -2.8,7 | 54 | | 9 | Jan/12 | 14 | 17.41 | 17.44 | 17.86(-0.06) | 17.81(-0.23) | 17.74(-0.15) | 17.63 | 0.6 | | 0 | 34(2.1) | -20 | [-2] | [-10] | [-14] | -83 | -106 | DT | -0.9 | OpenShort | | (-2) | -6 | -27 | -16 | -20 | -1.8,12 | 54 | | 10 | Jan/12 | 13 | 17.41 | 17.44 | 17.86(0) | 17.85(-0.17) | 17.77(0.07) | 17.76 | 0.9 | | 0 | 32(-7) | 15 | [0] | [0] | [-1] | -53 | -41 | DR | -0.1 | OpenShort | | (-2) | 3 | 2 | -3 | -17 | -0.9,20 | 54 | | | | |
| 11 | Jan/12 | 12 | 17.41 | 17.44 | 17.87(0.08) | 17.88(-0.16) | 17.76(-0.14) | 17.75 | 0.9 | | 0 | 39(-8.6) | 15 | [3] | [-7] | [-6] | -49 | -184 | DR | -0.1 | OpenShort | | (0) | -5 | -8 | -8 | -17 | -0.8,21 | 54 | | 12 | Jan/12 | 11 | 17.41 | 17.44 | 17.86(0.14) | 17.91(-0.13) | 17.79(-0.23) | 17.79 | 1 | | 0 | 48(-5.4) | 35 | [5] | [-9] | [-0] | -36 | -239 | RG | 0 | Wait | | (4) | -9 | 6 | -10 | -11 | -0.4,24 | 54 | | 13 | Jan/12 | 10 | 17.41 | 17.44 | 17.83(0.07) | 17.93(-0.07) | 17.83(-0.31) | 17.76 | 0.9 | | 0 | 53(-5) | 5 | [3] | [-12] | [-11] | -43 | -192 | DR | -0.4 | OpenShort | | (4) | -12 | -2 | -28 | -20 | -0.4,17 | 54 | | 14 | Jan/12 | 9 | 17.41 | 17.44 | 17.82(0.12) | 17.94(0.03) | 17.89(-0.25) | 17.77 | 1 | | 0 | 58(-7.7) | 10 | [5] | [-7] | [-7] | -26 | -216 | DR | -0.6 | OpenShort? | | (4) | -10 | 11 | -31 | -20 | -0.2,29 | 54 | | 15 | Jan/11 | 15 | 17.43 | 17.39 | 17.8(0.13) | 17.93(-0.1) | 17.94(-0.34) | 17.72 | 0.7 | | -1 | 66(-1.3) | -10 | [5] | [-13] | [-22] | -6 | -255 | DR | -0.9 | OpenShort? | | (4) | -13 | -36 | -27 | -20 | -0.3,52 | 52 | | | | |
| 16 | Jan/11 | 14 | 17.43 | 17.39 | 17.78(0.22) | 17.95(0.01) | 18(-0.17) | 17.89 | 1.1 | | -1 | 67(-5.7) | 5 | [8] | [-4] | [-13] | 42 | -206 | DR | -0.4 | OpenShort | | (6) | -7 | -27 | -12 | -20 | 0.4,82 | 52 | | 17 | Jan/11 | 13 | 17.43 | 17.39 | 17.74(0.23) | 17.95(0.11) | 18.03(-0.03) | 18.02 | 1.4 | | -1 | 73(0.3) | 20 | [9] | [4] | [-2] | 67 | -82 | CR | -0 | HoldShort | | (9) | -1 | -4 | -6 | 6 | 0.9,94 | 52 | | 18 | Jan/11 | 12 | 17.43 | 17.39 | 17.7(0.18) | 17.93(0.15) | 18.04(0.22) | 18.04 | 1.5 | | -1 | 73(0.5) | 20 | [7] | [13] | [2] | 76 | 62 | UT | 0 | HoldLong | | (11) | 8 | 4 | -2 | 17 | 1.1,98 | 52 | | 19 | Jan/11 | 11 | 17.43 | 17.39 | 17.67(0.21) | 17.9(0.05) | 18(0.37) | 18.02 | 1.4 | | -1 | 72(-0.8) | 30 | [8] | [17] | [1] | 78 | 80 | UT | 0.1 | HoldLong | | (6) | 14 | -6 | -1 | 20 | 1.2,98 | 52 | | 20 | Jan/11 | 10 | 17.43 | 17.39 | 17.63(0.22) | 17.89(0.17) | 17.93(0.2) | 18.05 | 1.5 | | -1 | 73(-2.5) | 35 | [8] | [13] | [4] | 84 | 67 | UT | 0.4 | HoldLong | | (9) | 8 | 4 | 5 | 17 | 1.4,99 | 52 | | | | |
| 21 | Jan/11 | 9 | 17.43 | 17.39 | 17.59(0.29) | 17.86(0.32) | 17.89(0.14) | 18.03 | 1.5 | | -1 | 75(-1.9) | 40 | [11] | [15] | [1] | 83 | -11 | UT | 0.5 | HoldLong? | | (9) | 5 | -2 | 8 | 0 | 1.4,98 | 52 | | 22 | Jan/8 | 15 | 17.44 | 17.36 | 17.54(0.31) | 17.8(0.36) | 17.87(0.24) | 18.04 | 1.4 | | 1 | 77(1.7) | 50 | [12] | [21] | [13] | 80 | 37 | UT | 0.5 | OpenLong? | | (13) | 9 | 38 | -1 | 6 | 1.6,90 | 52 | | 23 | Jan/8 | 14 | 17.44 | 17.36 | 17.49(0.3) | 17.74(0.27) | 17.83(0.13) | 17.86 | 1 | | 1 | 76(-1.4) | 50 | [12] | [15] | [11] | 68 | -67 | UT | 0.1 | OpenLong | | (9) | 5 | 36 | -5 | -6 | 1.2,88 | 52 | | 24 | Jan/8 | 13 | 17.44 | 17.36 | 17.44(0.23) | 17.69(0.14) | 17.81(-0.21) | 17.69 | 0.6 | | 1 | 77(-2.9) | -0 | [9] | [-1] | [-17] | 59 | -150 | DR | -0.4 | OpenShort | | (9) | -8 | -36 | -9 | -20 | 0.8,89 | 52 | | 25 | Jan/8 | 12 | 17.44 | 17.36 | 17.4(0.28) | 17.66(0.31) | 17.85(0.14) | 17.86 | 1 | | 1 | 80(-0.3) | 50 | [11] | [16] | [1] | 82 | 7 | UT | 0 | HoldLong | | (11) | 5 | -4 | -2 | 20 | 1.4,97 | 52 | | | | |
| 26 | Jan/8 | 11 | 17.44 | 17.36 | 17.35(0.29) | 17.61(0.43) | 17.82(0.44) | 17.88 | 1 | | 1 | 80(2.7) | 50 | [11] | [30] | [2] | 84 | 124 | UT | 0.2 | OpenLong | | (13) | 17 | 6 | -9 | 11 | 1.6,94 | 52 | | 27 | Jan/8 | 10 | 17.44 | 17.36 | 17.3(0.28) | 17.53(0.36) | 17.74(0.53) | 17.85 | 1 | | 1 | 77(4.9) | 50 | [11] | [32] | [7] | 87 | 168 | UT | 0.3 | OpenLong | | (11) | 21 | 17 | -6 | 20 | 1.7,94 | 52 | | 28 | Jan/8 | 9 | 17.44 | 17.36 | 17.25(0.22) | 17.47(0.22) | 17.65(0.41) | 17.77 | 0.8 | | 1 | 73(4.7) | 40 | [9] | [24] | [-1] | 89 | 178 | CR | 0.4 | OpenShort? | | (11) | 16 | -23 | 1 | 20 | 1.7,96 | 52 | | 29 | Jan/7 | 15 | 17.43 | 17.23 | 17.21(0.25) | 17.43(0.3) | 17.58(0.56) | 17.88 | 1.2 | | -3 | 68(4.1) | 50 | [10] | [31] | [19] | 110 | 276 | UT | 1.1 | HoldLong? | | (9) | 22 | 30 | 10 | 20 | 2.4,100 | 55 | | 30 | Jan/7 | 14 | 17.43 | 17.23 | 17.17(0.27) | 17.38(0.33) | 17.48(0.54) | 17.74 | 0.8 | | -3 | 64(7.4) | 50 | [10] | [31] | [29] | 105 | 194 | UT | 1 | HoldLong | | (9) | 21 | 58 | 7 | 20 | 2.3,97 | 55 | | | | |
| 31 | Jan/7 | 13 | 17.43 | 17.23 | 17.12(0.16) | 17.32(0.26) | 17.39(0.37) | 17.47 | 0.1 | | -3 | 56(2.2) | 25 | [6] | [22] | [7] | 87 | 131 | UT | 0.4 | OpenLong | | (7) | 14 | 22 | 4 | -6 | 1.6,97 | 55 | | 32 | Jan/7 | 12 | 17.43 | 17.23 | 17.09(0.14) | 17.28(0.27) | 17.33(0.24) | 17.37 | -0.2 | | -3 | 54(0.8) | -0 | [5] | [17] | [-3] | 79 | 80 | CR | 0.2 | OpenShort | | (7) | 9 | -13 | 10 | -6 | 1.3,96 | 55 | | 33 | Jan/7 | 11 | 17.43 | 17.23 | 17.07(0.2) | 17.23(0.27) | 17.29(0.03) | 17.43 | 0 | | -3 | 53(4.3) | 20 | [8] | [9] | [7] | 84 | 16 | UT | 0.7 | OpenLong | | (7) | 1 | 6 | 14 | 20 | 1.7,91 | 55 | | 34 | Jan/7 | 10 | 17.43 | 17.23 | 17.04(0.16) | 17.18(0.26) | 17.29(0.1) | 17.4 | -0.1 | | -3 | 49(2.9) | 25 | [6] | [12] | [13] | 75 | 72 | UT | 0.6 | OpenLong | | (7) | 4 | 30 | 7 | 20 | 1.9,77 | 55 | | 35 | Jan/7 | 9 | 17.43 | 17.23 | 17.01(-0.01) | 17.14(0.24) | 17.27(0.06) | 17.26 | -0.4 | | -3 | 46(-5.2) | -25 | [-0] | [8] | [4] | 49 | 177 | UR | -0.1 | SmallShort? | | (5) | 2 | 20 | -14 | -6 | 1.4,64 | 55 | | | | |
| 36 | Jan/6 | 15 | 17.45 | 17.14 | 17.01(-0.11) | 17.1(0.21) | 17.26(0.21) | 17.17 | -0.7 | | -7 | 51(-0.1) | -50 | [-4] | [11] | [-3] | 43 | 255 | RG | -0.4 | Wait? | | (-2) | 8 | -2 | -7 | -17 | 0.8,73 | 43 | | 37 | Jan/6 | 14 | 17.45 | 17.14 | 17.03(-0.05) | 17.06(0.15) | 17.22(0.24) | 17.18 | -0.7 | | -7 | 51(-3.6) | -50 | [-2] | [11] | [-13] | 55 | 202 | RG | -0.2 | Wait | | (-2) | 9 | -50 | 11 | 17 | 0.7,87 | 43 | | 38 | Jan/6 | 13 | 17.45 | 17.14 | 17.03(0) | 17.04(0.28) | 17.18(0.58) | 17.41 | -0.1 | | -7 | 55(-0.4) | -10 | [0] | [27] | [18] | 90 | 369 | UR | 1 | SmallShort | | (0) | 22 | 15 | 33 | 20 | 1.6,100 | 43 | | 39 | Jan/6 | 12 | 17.45 | 17.14 | 17.04(-0.02) | 16.99(0.19) | 17.08(0.47) | 17.34 | -0.3 | | -7 | 55(-2.1) | -15 | [-1] | [21] | [23] | 63 | 321 | UR | 1.1 | SmallShort | | (-2) | 18 | 30 | 35 | 20 | 1.3,80 | 43 | | 40 | Jan/6 | 11 | 17.45 | 17.14 | 17.04(-0.1) | 16.96(0.21) | 17(0.37) | 17.2 | -0.6 | | -7 | 58(-4.3) | -15 | [-4] | [17] | [26] | 22 | 287 | UR | 0.8 | SmallShort | | (-2) | 14 | 44 | 25 | 20 | 0.7,54 | 43 | | | | |
| 41 | Jan/6 | 10 | 17.45 | 17.14 | 17.06(-0.14) | 16.92(0.07) | 16.94(0.21) | 17 | -1.1 | | -7 | 62(-0.6) | -45 | [-5] | [8] | [7] | -10 | 157 | UR | 0.2 | SmallShort | | (-5) | 8 | 11 | 16 | 12 | -0.2,45 | 43 | | 42 | Jan/6 | 9 | 17.45 | 17.14 | 17.08(-0.11) | 16.91(0.07) | 16.9(0.05) | 16.95 | -1.2 | | -7 | 62(-0.8) | -40 | [-4] | [2] | [4] | -42 | 45 | UR | 0.2 | SmallShort? | | (-7) | 2 | 7 | 8 | 6 | -0.5,21 | 43 | | 43 | Jan/5 | 15 | 17.51 | 17.13 | 17.1(-0.12) | 16.9(0.08) | 16.89(-0.08) | 16.92 | -1.2 | | -10 | 63(4.4) | -50 | [-5] | [-4] | [-2] | -54 | -9 | DT | 0.1 | OpenShort? | | (-5) | -3 | -2 | 5 | -20 | -0.7,14 | 35 | | 44 | Jan/5 | 14 | 17.51 | 17.13 | 17.12(-0.22) | 16.89(0.01) | 16.9(-0.09) | 16.93 | -1.2 | | -10 | 59(-3.8) | -50 | [-9] | [-7] | [6] | -58 | 92 | DP | 0.1 | OpenShort | | (-5) | -4 | 9 | 1 | 20 | -0.7,10 | 35 | | 45 | Jan/5 | 13 | 17.51 | 17.13 | 17.16(-0.22) | 16.89(-0.21) | 16.91(-0.01) | 16.89 | -1.3 | | -10 | 63(-2) | -50 | [-9] | [-8] | [8] | -65 | 63 | DP | -0.1 | OpenShort | | (-9) | -0 | 14 | -3 | 20 | -0.9,8 | 35 | | | | |
| 46 | Jan/5 | 12 | 17.51 | 17.13 | 17.2(-0.23) | 16.93(-0.37) | 16.91(-0.01) | 16.83 | -1.4 | | -10 | 65(-0.1) | -50 | [-9] | [-11] | [-2] | -68 | 14 | DT | -0.3 | OpenShort | | (-11) | -0 | -11 | -1 | 20 | -1.2,12 | 35 | | 47 | Jan/5 | 11 | 17.51 | 17.13 | 17.24(-0.22) | 16.99(-0.3) | 16.91(0.03) | 16.88 | -1.3 | | -10 | 65(0.1) | -50 | [-9] | [-8] | [-3] | -61 | 24 | DT | -0.1 | OpenShort | | (-9) | 1 | -24 | 8 | 20 | -1.2,19 | 35 | | 48 | Jan/5 | 10 | 17.51 | 17.13 | 17.28(-0.19) | 17.04(-0.27) | 16.9(0.18) | 16.99 | -1.1 | | -10 | 65(0) | -50 | [-7] | [-2] | [-3] | -55 | 69 | DT | 0.3 | OpenShort | | (-9) | 7 | 0 | -18 | 6 | -0.9,18 | 35 | | 49 | Jan/5 | 9 | 17.51 | 17.13 | 17.31(-0.2) | 17.09(-0.24) | 16.87(0.04) | 16.99 | -1.1 | | -10 | 65(1.8) | -50 | [-8] | [-7] | [8] | -64 | 35 | DP | 0.4 | OpenShort? | | (-6) | 2 | 24 | -21 | 20 | -1,11 | 35 | | 50 | Jan/4 | 15 | 17.61 | 17.18 | 17.35(-0.14) | 17.13(-0.35) | 16.86(-0.47) | 16.88 | -1.5 | | -10 | 63(5.9) | -50 | [-5] | [-28] | [-4] | -85 | -246 | DT | 0.1 | OpenShort? | | (-9) | -18 | 11 | -28 | -20 | -1.6,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|