CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $16.9600 One month high (close): $19.8800

CHRS Daily Change: 2.17% Daily StdDev 2.93% CHRS EMA_5_Trend: 1.48% 10Minute StdDev: $0.145

Latest Price : $18.86(2.17%)

Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	15	18.41	18.07	18.6(-0.02)	18.48(-0.04)	18.48(0.18)	18.6	0.3	-4	21(0)	10	[-1]	[6]	[14]	-1	61	UR	0.9	SmallShort?	(-2)	6	15	24	20	0,49	56
Daily Trend: % Up Forces: Down Forces: 18.48(hourly_sma_10 -0.65%) Support Levels: 18.41(daily_ema_20 -1.02%) 18.07(daily_ema_10 -2.85%) Resistance Levels:

2	Oct/13	14	18.41	18.07	18.6(-0.04)	18.49(-0.05)	18.45(0.17)	18.52	0.2	-4	21(0.2)	-10	[-1]	[5]	[8]	-33	41	UR	0.5	SmallShort	(-2)	6	6	21	20	-0.6,32	56
3	Oct/13	13	18.41	18.07	18.6(-0)	18.5(-0.05)	18.42(-0.03)	18.49	0.1	-4	20(0.1)	-0	[-0]	[-2]	[5]	-56	-68	RG	0.5	Wait	(0)	-1	12	11	-11	-0.9,17	56
4	Oct/13	12	18.41	18.07	18.61(-0.03)	18.51(-0.14)	18.43(-0.09)	18.43	0	-4	20(0.8)	-0	[-1]	[-5]	[8]	-74	-94	RG	0	Wait	(-2)	-3	16	8	16	-1.3,9	56
5	Oct/13	11	18.41	18.07	18.61(-0.08)	18.54(-0.15)	18.45(-0.18)	18.35	-0.1	-4	19(2)	-45	[-3]	[-9]	[-10]	-96	-107	DT	-0.8	OpenShort	(-2)	-6	-15	-10	-20	-2,4	56

6	Oct/13	10	18.41	18.07	18.62(-0.06)	18.57(-0.15)	18.48(-0.27)	18.43	0	-4	17(-2.1)	-30	[-2]	[-12]	[-2]	-89	-108	DT	-0.4	HoldShort	(0)	-9	8	-17	-16	-1.7,4	56
7	Oct/13	9	18.41	18.07	18.63(0.02)	18.6(-0.22)	18.53(-0.26)	18.39	-0	-4	20(-3.6)	-40	[1]	[-12]	[-15]	-98	-211	DR	-1.1	HoldShort?	(-2)	-9	-27	-25	-20	-1.9,0	56
8	Oct/12	15	18.4	18.05	18.63(0.11)	18.64(-0.15)	18.58(-0.07)	18.53	0.2	-5	23(-10.6)	-15	[4]	[-4]	[-6]	-65	-173	DR	-0.3	OpenShort?	(2)	-2	-2	-25	-11	-0.7,3	46
9	Oct/12	14	18.4	18.05	18.61(0.18)	18.67(-0.11)	18.59(-0.18)	18.54	0.2	-5	34(-8)	-5	[6]	[-7]	[-4]	-37	-258	DR	-0.2	OpenShort	(4)	-6	2	-19	-16	-0.3,21	46
10	Oct/12	13	18.4	18.05	18.58(0.21)	18.69(-0.12)	18.62(-0.17)	18.53	0.2	-5	42(-5.9)	-20	[7]	[-7]	[-15]	-24	-273	DR	-0.3	OpenShort	(6)	-6	-27	-16	-20	-0.2,31	46

11	Oct/12	12	18.4	18.05	18.54(0.22)	18.71(-0.04)	18.65(-0.09)	18.67	0.4	-5	48(-3.3)	-0	[8]	[-2]	[-0]	10	-162	RG	0.1	Wait	(10)	-3	8	-14	-5	0.4,50	46
12	Oct/12	11	18.4	18.05	18.5(0.19)	18.72(0.03)	18.67(-0.17)	18.63	0.4	-5	51(-3)	-15	[7]	[-4]	[-5]	20	-153	DR	-0.1	OpenShort	(8)	-6	6	-13	-20	0.4,60	46
13	Oct/12	10	18.4	18.05	18.46(0.17)	18.72(0.04)	18.7(-0.24)	18.6	0.3	-5	54(-4.8)	-30	[6]	[-7]	[-11]	25	-140	DR	-0.3	OpenShort	(6)	-8	-17	-16	-20	0.4,65	46
14	Oct/12	9	18.4	18.05	18.43(0.28)	18.71(0.09)	18.74(-0.09)	18.69	0.4	-5	59(-4.8)	10	[10]	[0]	[-2]	52	-150	DR	-0.1	OpenShort?	(8)	-3	4	-9	-16	0.7,84	46
15	Oct/9	15	18.41	18.08	18.38(0.3)	18.69(0.05)	18.76(-0.06)	18.67	0.4	-3	64(-2.6)	15	[10]	[2]	[-8]	58	-141	CR	-0.2	HoldShort?	(12)	-2	-13	-8	-20	0.7,90	44

16	Oct/9	14	18.41	18.08	18.32(0.3)	18.68(0.08)	18.76(-0)	18.74	0.5	-3	66(-2.5)	5	[10]	[5]	[-7]	72	-57	CR	-0.1	HoldShort	(12)	-0	-13	-4	-20	1,97	44
17	Oct/9	13	18.41	18.08	18.27(0.37)	18.67(0.3)	18.77(0.22)	18.81	0.6	-3	69(-2.3)	30	[13]	[16]	[-0]	80	-1	UT	0.1	HoldLong	(12)	8	0	-2	0	1.2,100	44
18	Oct/9	12	18.41	18.08	18.2(0.38)	18.61(0.32)	18.73(0.27)	18.81	0.6	-3	71(-1.9)	40	[13]	[19]	[4]	83	42	UT	0.2	HoldLong	(14)	9	11	-2	5	1.3,100	44
19	Oct/9	11	18.41	18.08	18.13(0.4)	18.55(0.48)	18.68(0.26)	18.75	0.5	-3	73(-1.2)	30	[14]	[21]	[-1]	83	19	CR	0.1	OpenShort	(14)	9	0	0	-11	1.3,100	44
20	Oct/9	10	18.41	18.08	18.06(0.43)	18.46(0.5)	18.63(0.22)	18.75	0.5	-3	74(-0.1)	35	[15]	[20]	[0]	85	23	UT	0.2	HoldLong	(16)	8	4	-1	-11	1.4,100	44

21	Oct/9	9	18.41	18.08	17.98(0.41)	18.37(0.49)	18.59(0.16)	18.73	0.5	-3	74(1.5)	50	[14]	[18]	[12]	88	68	UT	0.3	OpenLong?	(16)	6	25	0	20	1.5,100	44
22	Oct/8	15	18.39	18.05	17.91(0.41)	18.28(0.37)	18.56(0.33)	18.6	0.3	-3	73(1.7)	40	[14]	[22]	[4]	83	78	UT	0.1	OpenLong?	(14)	11	6	-5	20	1.4,98	39
23	Oct/8	14	18.39	18.05	17.84(0.39)	18.21(0.35)	18.5(0.43)	18.57	0.3	-3	71(-0.1)	50	[13]	[25]	[8]	87	140	UT	0.1	HoldLong	(14)	15	11	-7	20	1.6,97	39
24	Oct/8	13	18.39	18.05	17.77(0.43)	18.15(0.47)	18.42(0.7)	18.51	0.2	-3	71(2.3)	50	[15]	[37]	[1]	87	177	UT	0.2	OpenLong	(14)	24	-6	-3	20	1.6,97	39
25	Oct/8	12	18.39	18.05	17.69(0.39)	18.06(0.51)	18.29(0.78)	18.54	0.2	-3	69(5.4)	50	[13]	[40]	[2]	97	293	UT	0.6	OpenLong	(16)	27	-8	0	20	1.9,99	39

26	Oct/8	11	18.39	18.05	17.62(0.38)	17.97(0.58)	18.15(0.83)	18.58	0.3	-3	63(8.4)	50	[13]	[43]	[30]	108	375	UT	1	HoldLong	(17)	28	57	11	20	2.3,100	39
27	Oct/8	10	18.39	18.05	17.55(0.29)	17.87(0.44)	18(0.41)	18.29	-0.2	-3	55(5.6)	50	[10]	[25]	[14]	97	241	UT	0.8	OpenLong	(12)	14	22	7	20	2,97	39
28	Oct/8	9	18.39	18.05	17.5(0.27)	17.79(0.44)	17.93(0.33)	18.18	-0.3	-3	49(4.5)	50	[9]	[22]	[27]	97	211	UT	0.8	OpenLong?	(10)	11	62	2	20	2.1,94	39
29	Oct/7	15	18.37	17.98	17.45(0.2)	17.71(0.33)	17.87(0.18)	17.87	-0.8	-7	45(1.8)	-15	[7]	[13]	[-1]	76	92	CR	0	OpenShort?	(6)	6	10	-11	-20	1.4,91	41
30	Oct/7	14	18.37	17.98	17.42(0.21)	17.65(0.31)	17.84(0.29)	17.82	-0.8	-7	43(2.4)	-15	[7]	[16]	[-4]	77	96	CR	-0.1	OpenShort	(8)	10	-4	-14	0	1.4,92	41

31	Oct/7	13	18.37	17.98	17.38(0.13)	17.6(0.39)	17.79(0.32)	17.84	-0.8	-7	41(3.1)	-30	[5]	[18]	[-3]	90	213	CR	0.2	OpenShort	(6)	11	-18	-3	20	1.7,97	41
32	Oct/7	12	18.37	17.98	17.36(0.17)	17.53(0.4)	17.73(0.42)	17.93	-0.7	-7	38(5.2)	5	[6]	[22]	[9]	108	266	RG	0.8	SmallShort	(6)	15	6	10	20	2.3,100	41
33	Oct/7	11	18.37	17.98	17.33(0.14)	17.46(0.37)	17.66(0.62)	17.9	-0.7	-7	32(1.4)	15	[5]	[28]	[22]	118	344	UT	1.1	HoldLong	(6)	22	41	16	20	2.7,100	41
34	Oct/7	10	18.37	17.98	17.31(-0.01)	17.4(0.44)	17.55(0.48)	17.7	-1	-7	31(-6.8)	-20	[-0]	[23]	[14]	98	355	UR	0.7	SmallShort	(4)	17	24	14	20	1.9,100	41
35	Oct/7	9	18.37	17.98	17.31(-0.16)	17.32(0.26)	17.47(0.39)	17.58	-1.2	-7	38(-3.6)	-50	[-6]	[16]	[9]	78	411	UR	0.4	SmallShort?	(-4)	14	2	20	20	1.1,100	41

36	Oct/6	15	18.42	18.01	17.34(-0.08)	17.28(0.24)	17.4(0.41)	17.57	-1.3	-8	41(-5.8)	-40	[-3]	[16]	[12]	69	309	UR	0.6	SmallShort?	(-4)	14	8	29	20	0.8,99	39
37	Oct/6	14	18.42	18.01	17.35(-0.17)	17.24(0.18)	17.33(0.37)	17.53	-1.4	-8	47(-5.9)	-40	[-6]	[12]	[22]	55	354	UR	0.7	SmallShort	(-4)	13	31	27	20	0.6,90	39
38	Oct/6	13	18.42	18.01	17.38(-0.22)	17.21(0.09)	17.27(0.17)	17.38	-1.6	-8	53(-5.1)	-50	[-8]	[3]	[14]	19	257	UR	0.3	SmallShort	(-8)	6	21	21	20	0,69	39
39	Oct/6	12	18.42	18.01	17.42(-0.24)	17.19(0.07)	17.24(0.35)	17.28	-1.8	-8	58(-2.3)	-50	[-8]	[9]	[5]	-17	241	UR	0.1	SmallShort	(-8)	12	6	12	12	-0.4,43	39
40	Oct/6	11	18.42	18.01	17.46(-0.22)	17.18(0.04)	17.18(0.18)	17.25	-1.8	-8	60(-1.6)	-50	[-8]	[3]	[8]	-26	140	UR	0.2	SmallShort	(-10)	6	10	11	20	-0.5,37	39

41	Oct/6	10	18.42	18.01	17.5(-0.22)	17.17(-0.08)	17.15(0.01)	17.2	-1.9	-8	62(-2.2)	-50	[-8]	[-5]	[3]	-43	48	DP	0.1	OpenShort	(-8)	0	-4	14	20	-0.7,25	39
42	Oct/6	9	18.42	18.01	17.54(-0.25)	17.18(-0.12)	17.15(-0.01)	17.22	-1.8	-8	64(-3.8)	-50	[-9]	[-7]	[1]	-54	60	DP	0.2	OpenShort?	(-8)	-0	-6	7	20	-0.8,16	39
43	Oct/5	15	18.47	18.15	17.58(-0.34)	17.2(-0.09)	17.15(0.01)	17.25	-1.9	-8	68(-4.4)	-45	[-12]	[-7]	[25]	-60	145	DP	0.2	OpenShort?	(-10)	0	59	3	20	-0.7,8	41
44	Oct/5	14	18.47	18.15	17.64(-0.37)	17.21(-0.52)	17.15(-0.15)	16.97	-2.4	-8	72(0.5)	-50	[-13]	[-20]	[-11]	-85	-56	DT	-0.4	HoldShort	(-14)	-5	-27	-3	-18	-1.5,3	41
45	Oct/5	13	18.47	18.15	17.71(-0.34)	17.3(-0.57)	17.18(-0.1)	17.1	-2.2	-8	72(-2)	-50	[-12]	[-19]	[-4]	-76	-33	DT	-0.2	HoldShort	(-14)	-4	-23	2	20	-1.3,7	41

46	Oct/5	12	18.47	18.15	17.77(-0.4)	17.4(-0.4)	17.2(-0.12)	17.21	-2	-8	74(-3.1)	-50	[-14]	[-18]	[2]	-69	43	DP	0	OpenShort	(-12)	-4	-4	10	20	-1.2,11	41
47	Oct/5	11	18.47	18.15	17.84(-0.43)	17.47(-0.46)	17.22(-0.18)	17.23	-2	-8	77(0.4)	-50	[-15]	[-21]	[-0]	-75	34	DT	0	HoldShort	(-14)	-6	0	8	-18	-1.3,8	41
48	Oct/5	10	18.47	18.15	17.92(-0.35)	17.55(-0.52)	17.25(-0.18)	17.23	-2	-8	77(2.8)	-50	[-12]	[-21]	[5]	-81	-94	DP	-0	OpenShort	(-16)	-6	25	-27	12	-1.4,4	41
49	Oct/5	9	18.47	18.15	17.98(-0.38)	17.64(-0.59)	17.28(-0.83)	17.11	-2.2	-8	74(5.5)	-50	[-13]	[-46]	[-19]	-98	-310	DT	-0.4	OpenShort?	(-16)	-29	-19	-33	-20	-1.9,0	41
50	Oct/2	15	18.53	18.33	18.05(-0.35)	17.74(-0.47)	17.42(-1.03)	17.2	-2.3	-8	68(-4)	-50	[-12]	[-52]	[-26]	-100	-381	DT	-0.5	CloseShort?	(-12)	-36	-25	-33	-20	-2,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI