|
^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 30, 2020 |
| CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $18.0100 One month high (close): $19.8800
CHRS Daily Change: -2.42% Daily StdDev 2.78% CHRS EMA_5_Trend: 0.16% 10Minute StdDev: $0.1969
Latest Price : $18.34(-2.42%) | Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.2) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7
| Wed. Sep. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 15 | 18.66 | 18.73 | 18.64(-0.03) | 18.57(-0.29) | 18.52(-0.15) | 18.3 | -0.8 | | -0 | 43(2.4) | -15 | [-1] | [-12] | [-13] | -87 | -188 | DT | -1.2 | OpenShort? | | (-2) | -5 | -19 | -27 | -20 | -1.9,11 | 52 | Sample size 36 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.57(hourly_sma_10 1.48%) 18.64(hourly_sma_20 1.86%) 18.66(daily_ema_20 1.97%) 18.73(daily_ema_10 2.35%)
|
| 2 | Sep/30 | 14 | 18.66 | 18.73 | 18.65(0.01) | 18.62(-0.32) | 18.55(-0.09) | 18.4 | -0.6 | | -0 | 40(1.1) | -10 | [0] | [-10] | [-17] | -54 | -163 | DR | -0.9 | OpenShort | | (0) | -3 | -41 | -3 | -20 | -1.4,31 | 52 | 3 | Sep/30 | 13 | 18.66 | 18.73 | 18.65(0.05) | 18.68(-0.16) | 18.57(-0.2) | 18.61 | -0.1 | | -0 | 39(-1.4) | -15 | [2] | [-11] | [-6] | -16 | -121 | DR | 0.2 | OpenShort | | (2) | -7 | -25 | 8 | 16 | -0.2,39 | 52 | 4 | Sep/30 | 12 | 18.66 | 18.73 | 18.64(0.08) | 18.71(0.05) | 18.61(-0.02) | 18.74 | 0.2 | | -0 | 41(-1.3) | 25 | [3] | [-0] | [13] | -7 | -37 | UT | 0.7 | OpenLong | | (2) | -1 | 35 | 4 | 5 | 0.6,28 | 52 | 5 | Sep/30 | 11 | 18.66 | 18.73 | 18.63(0.07) | 18.7(-0.13) | 18.61(-0.07) | 18.56 | -0.2 | | -0 | 42(-0.4) | 5 | [3] | [-5] | [0] | -44 | -126 | RG | -0.3 | Wait | | (2) | -3 | 25 | -28 | -20 | -0.4,16 | 52 | | | |
6 | Sep/30 | 10 | 18.66 | 18.73 | 18.63(0) | 18.72(-0.23) | 18.62(-0.42) | 18.43 | -0.5 | | -0 | 42(0.6) | -25 | [0] | [-20] | [-12] | -41 | -206 | DR | -1 | OpenShort | | (0) | -15 | -11 | -24 | -20 | -1,34 | 52 | 7 | Sep/30 | 9 | 18.66 | 18.73 | 18.63(0) | 18.76(-0.09) | 18.7(-0.5) | 18.49 | -0.4 | | -0 | 42(-1.9) | -40 | [0] | [-21] | [-32] | -19 | -196 | DR | -1.2 | OpenShort? | | (0) | -18 | -63 | -17 | -20 | -0.7,49 | 52 | 8 | Sep/29 | 15 | 18.68 | 18.79 | 18.62(0.13) | 18.78(0.15) | 18.79(-0.12) | 18.82 | 0.3 | | 1 | 44(-9.2) | 20 | [5] | [-0] | [2] | 41 | -52 | UT | 0.2 | OpenLong? | | (4) | -4 | 10 | -10 | 11 | 1.1,63 | 50 | 9 | Sep/29 | 14 | 18.68 | 18.79 | 18.6(0.24) | 18.75(0.12) | 18.81(0.13) | 18.77 | 0.2 | | 1 | 53(-1.3) | 50 | [9] | [9] | [3] | 31 | -116 | UT | -0.2 | OpenLong | | (4) | 5 | 29 | -18 | -20 | 0.7,63 | 50 | 10 | Sep/29 | 13 | 18.68 | 18.79 | 18.55(0.08) | 18.73(0.09) | 18.79(-0.19) | 18.62 | -0.1 | | 1 | 54(-0.3) | -15 | [3] | [-4] | [-19] | 31 | -88 | DR | -0.7 | OpenShort | | (8) | -7 | -34 | -19 | -20 | 0.3,73 | 50 | | | |
11 | Sep/29 | 12 | 18.68 | 18.79 | 18.54(0.13) | 18.71(0.23) | 18.83(0.01) | 18.8 | 0.3 | | 1 | 54(1.4) | -5 | [5] | [6] | [-10] | 70 | 12 | CR | -0.1 | HoldShort | | (6) | 0 | -30 | 3 | -5 | 1.1,92 | 50 | 12 | Sep/29 | 11 | 18.68 | 18.79 | 18.52(0.19) | 18.67(0.3) | 18.83(0.38) | 18.96 | 0.7 | | 1 | 53(4.7) | 45 | [7] | [21] | [7] | 86 | 145 | UT | 0.6 | OpenLong | | (6) | 14 | 9 | -3 | 20 | 1.9,88 | 50 | 13 | Sep/29 | 10 | 18.68 | 18.79 | 18.49(0.18) | 18.61(0.2) | 18.76(0.36) | 18.91 | 0.5 | | 1 | 48(2.6) | 50 | [7] | [18] | [21] | 88 | 138 | UT | 0.7 | OpenLong | | (6) | 13 | 52 | -6 | 20 | 2,88 | 50 | 14 | Sep/29 | 9 | 18.68 | 18.79 | 18.46(0.16) | 18.57(0.1) | 18.69(0.12) | 18.64 | -0.1 | | 1 | 46(-3.9) | 10 | [6] | [8] | [-11] | 60 | -28 | CR | -0.3 | HoldShort? | | (2) | 4 | -32 | -9 | 11 | 0.9,87 | 50 | 15 | Sep/28 | 15 | 18.68 | 18.79 | 18.43(0.22) | 18.55(0.22) | 18.67(0.36) | 18.81 | 0.3 | | 1 | 50(4.4) | 40 | [8] | [19] | [2] | 94 | 79 | UT | 0.7 | OpenLong? | | (8) | 13 | -2 | 4 | 20 | 1.8,99 | 57 | | | |
16 | Sep/28 | 14 | 18.68 | 18.79 | 18.39(0.15) | 18.51(0.19) | 18.6(0.51) | 18.82 | 0.3 | | 1 | 45(6) | 50 | [5] | [23] | [22] | 105 | 208 | UT | 1.1 | HoldLong | | (8) | 18 | 41 | 14 | 20 | 2.2,100 | 57 | 17 | Sep/28 | 13 | 18.68 | 18.79 | 18.36(0.04) | 18.47(0.03) | 18.51(0.21) | 18.61 | -0.2 | | 1 | 39(-0.5) | 10 | [1] | [9] | [7] | 88 | 154 | RG | 0.6 | Wait | | (4) | 8 | 6 | 12 | 20 | 1.5,100 | 57 | 18 | Sep/28 | 12 | 18.68 | 18.79 | 18.35(-0.03) | 18.46(0.11) | 18.47(0.09) | 18.58 | -0.2 | | 1 | 40(-0.8) | 5 | [-1] | [5] | [8] | 82 | 183 | UR | 0.6 | SmallShort | | (2) | 3 | 11 | 17 | 11 | 1.3,99 | 57 | 19 | Sep/28 | 11 | 18.68 | 18.79 | 18.35(-0) | 18.44(0.31) | 18.45(0.08) | 18.52 | -0.4 | | 1 | 41(-1.6) | 5 | [-0] | [9] | [1] | 62 | 110 | UR | 0.4 | SmallShort | | (-2) | 3 | 6 | 6 | -20 | 0.9,89 | 57 | 20 | Sep/28 | 10 | 18.68 | 18.79 | 18.36(-0.05) | 18.38(0.12) | 18.44(0.13) | 18.49 | -0.4 | | 1 | 42(-0.9) | 10 | [-2] | [7] | [12] | 53 | 154 | UR | 0.3 | SmallShort | | (0) | 5 | 29 | 5 | 16 | 0.7,85 | 57 | | | |
21 | Sep/28 | 9 | 18.68 | 18.79 | 18.37(-0.06) | 18.36(-0.02) | 18.42(-0.13) | 18.34 | -0.8 | | 1 | 43(-2.9) | -20 | [-2] | [-5] | [-7] | 30 | 8 | DT | -0.4 | OpenShort? | | (-4) | -5 | -19 | 2 | -5 | -0.2,85 | 57 | 22 | Sep/25 | 15 | 18.7 | 18.77 | 18.38(-0.08) | 18.36(0.02) | 18.44(-0.09) | 18.44 | -0.6 | | -0 | 46(-1.2) | -20 | [-3] | [-4] | [1] | 43 | 89 | DP | 0 | OpenShort? | | (-2) | -3 | -10 | 8 | 20 | 0.3,85 | 51 | 23 | Sep/25 | 14 | 18.7 | 18.77 | 18.39(-0.11) | 18.36(0.12) | 18.46(0.19) | 18.49 | -0.5 | | -0 | 47(-2.7) | -15 | [-4] | [8] | [6] | 39 | 206 | UR | 0.1 | SmallShort | | (-2) | 7 | 14 | 5 | 11 | 0.5,76 | 51 | 24 | Sep/25 | 13 | 18.7 | 18.77 | 18.41(-0.1) | 18.34(0.17) | 18.42(0.49) | 18.42 | -0.6 | | -0 | 50(-0.2) | 0 | [-4] | [20] | [4] | 25 | 233 | UR | 0 | SmallShort | | (-4) | 18 | 6 | 7 | 16 | 0,75 | 51 | 25 | Sep/25 | 12 | 18.7 | 18.77 | 18.43(0.02) | 18.31(0.23) | 18.33(0.17) | 18.39 | -0.7 | | -0 | 50(-0.8) | 5 | [1] | [10] | [-4] | 18 | 2 | CR | 0.3 | HoldShort | | (-4) | 6 | -18 | 16 | -5 | -0.2,73 | 51 | | | |
26 | Sep/25 | 11 | 18.7 | 18.77 | 18.43(0.09) | 18.27(0.1) | 18.3(0.08) | 18.48 | -0.5 | | -0 | 51(0) | 30 | [3] | [5] | [7] | 23 | -40 | UT | 0.8 | OpenLong | | (2) | 3 | -4 | 30 | 20 | 0.2,68 | 51 | 27 | Sep/25 | 10 | 18.7 | 18.77 | 18.41(0.03) | 18.25(0.05) | 18.28(0.13) | 18.5 | -0.4 | | -0 | 51(0.1) | 35 | [1] | [6] | [21] | 3 | 53 | UT | 0.9 | OpenLong | | (2) | 5 | 33 | 10 | 20 | 0.4,43 | 51 | 28 | Sep/25 | 9 | 18.7 | 18.77 | 18.4(-0.06) | 18.24(-0.17) | 18.26(0.04) | 18.33 | -0.8 | | -0 | 51(-4.3) | 35 | [-2] | [-2] | [28] | -30 | 33 | RG | 0.3 | Wait? | | (0) | 1 | 76 | -6 | 20 | -0.3,28 | 51 | 29 | Sep/24 | 15 | 18.73 | 18.76 | 18.41(-0.25) | 18.27(-0.38) | 18.25(-0.21) | 17.95 | -1.7 | | -2 | 55(-5.5) | -50 | [-9] | [-17] | [-24] | -68 | -52 | DT | -1.2 | OpenShort? | | (-6) | -8 | -57 | -13 | -20 | -1.8,27 | 50 | 30 | Sep/24 | 14 | 18.73 | 18.76 | 18.46(-0.23) | 18.34(-0.22) | 18.29(0.28) | 18.24 | -1.1 | | -2 | 61(-3.4) | -50 | [-8] | [3] | [-9] | -28 | 179 | RG | -0.2 | Wait | | (-6) | 10 | -31 | 8 | 6 | -0.8,42 | 50 | | | |
31 | Sep/24 | 13 | 18.73 | 18.76 | 18.5(-0.18) | 18.38(-0.09) | 18.24(0.13) | 18.4 | -0.7 | | -2 | 64(-5.1) | -20 | [-6] | [1] | [8] | -13 | 162 | UR | 0.6 | SmallShort | | (-8) | 5 | 8 | 21 | 20 | -0.3,45 | 50 | 32 | Sep/24 | 12 | 18.73 | 18.76 | 18.53(-0.21) | 18.4(-0.17) | 18.22(-0.02) | 18.36 | -0.8 | | -2 | 69(-4.8) | -25 | [-8] | [-6] | [10] | -29 | 114 | DP | 0.5 | OpenShort | | (-6) | -1 | 10 | 20 | 20 | -0.5,34 | 50 | 33 | Sep/24 | 11 | 18.73 | 18.76 | 18.57(-0.23) | 18.43(-0.28) | 18.22(-0.38) | 18.31 | -0.9 | | -2 | 74(-5.3) | -25 | [-8] | [-21] | [12] | -51 | -6 | DP | 0.3 | OpenShort | | (-8) | -14 | 35 | 1 | 6 | -0.8,19 | 50 | 34 | Sep/24 | 10 | 18.73 | 18.76 | 18.61(-0.32) | 18.48(-0.36) | 18.29(-0.54) | 18.13 | -1.3 | | -2 | 79(-1.6) | -50 | [-11] | [-29] | [2] | -75 | -76 | DP | -0.4 | OpenShort | | (-12) | -19 | 28 | -12 | -20 | -1.3,8 | 50 | 35 | Sep/24 | 9 | 18.73 | 18.76 | 18.67(-0.35) | 18.55(-0.17) | 18.39(-0.71) | 17.99 | -1.6 | | -2 | 81(1.3) | -50 | [-13] | [-32] | [-36] | -89 | -187 | DT | -1.1 | OpenShort? | | (-13) | -25 | -61 | -23 | -20 | -1.9,9 | 50 | | | |
36 | Sep/23 | 15 | 18.78 | 18.8 | 18.74(-0.28) | 18.58(0.03) | 18.52(-0.3) | 18.3 | -1.1 | | -2 | 79(-14.2) | -50 | [-10] | [-14] | [-17] | -55 | -26 | DT | -0.6 | OpenShort? | | (-10) | -11 | -18 | -10 | -20 | -1.2,25 | 43 | 37 | Sep/23 | 14 | 18.78 | 18.8 | 18.79(-0.36) | 18.57(0.01) | 18.58(-0.32) | 18.39 | -0.9 | | -2 | 94(-3.2) | -50 | [-13] | [-15] | [-24] | -40 | 63 | DT | -0.5 | OpenShort | | (-10) | -11 | -48 | -4 | -20 | -1,35 | 43 | 38 | Sep/23 | 13 | 18.78 | 18.8 | 18.86(-0.22) | 18.57(0.11) | 18.64(-0.18) | 18.64 | -0.3 | | -2 | 97(-2.2) | -40 | [-8] | [-8] | [2] | -20 | 50 | DP | 0 | OpenShort | | (-12) | -6 | 2 | 5 | 11 | -0.5,43 | 43 | 39 | Sep/23 | 12 | 18.78 | 18.8 | 18.9(-0.21) | 18.55(-0.13) | 18.67(-0.17) | 18.63 | -0.4 | | -2 | 99(-4.2) | -30 | [-7] | [-11] | [3] | -26 | 25 | DP | -0.1 | OpenShort | | (-9) | -6 | -2 | 0 | 20 | -0.6,39 | 43 | 40 | Sep/23 | 11 | 18.78 | 18.8 | 18.94(-0.25) | 18.57(-0.3) | 18.7(0.3) | 18.64 | -0.3 | | -2 | 103(-3.2) | -10 | [-9] | [2] | [13] | -29 | 158 | UR | -0.1 | SmallShort | | (-8) | 11 | 14 | 2 | 20 | -0.7,39 | 43 | | | |
41 | Sep/23 | 10 | 18.78 | 18.8 | 18.99(-0.26) | 18.63(-0.21) | 18.64(0.36) | 18.57 | -0.5 | | -2 | 106(-1) | -40 | [-9] | [5] | [-5] | -35 | 123 | RG | -0.2 | Wait | | (-9) | 13 | -27 | 7 | 20 | -0.9,38 | 43 | 42 | Sep/23 | 9 | 18.78 | 18.8 | 19.04(-0.23) | 18.67(-0.2) | 18.57(0.39) | 18.71 | -0.2 | | -2 | 107(-0.5) | -25 | [-8] | [7] | [-0] | -27 | 151 | RG | 0.3 | Wait? | | (-9) | 14 | -21 | 22 | 20 | -0.7,41 | 43 | 43 | Sep/22 | 15 | 18.84 | 18.87 | 19.08(-0.2) | 18.71(-0.18) | 18.5(0.4) | 18.82 | -0 | | 1 | 108(-1.5) | 20 | [-7] | [10] | [13] | -34 | 153 | UR | 0.7 | SmallShort? | | (-8) | 14 | 10 | 25 | 20 | -0.6,31 | 52 | 44 | Sep/22 | 14 | 18.84 | 18.87 | 19.12(-0.08) | 18.74(-0.29) | 18.43(-0.09) | 18.77 | -0.2 | | 1 | 109(1.5) | 50 | [-3] | [-8] | [38] | -55 | -124 | RG | 0.8 | SmallShort | | (-8) | -3 | 82 | 19 | 20 | -0.8,15 | 52 | 45 | Sep/22 | 13 | 18.84 | 18.87 | 19.13(-0.21) | 18.79(-0.53) | 18.45(-0.85) | 18.35 | -1.2 | | 1 | 108(8.8) | -45 | [-7] | [-41] | [2] | -92 | -413 | DP | -0.2 | OpenShort | | (-8) | -30 | 24 | 7 | -20 | -1.8,3 | 52 | | | |
46 | Sep/22 | 12 | 18.84 | 18.87 | 19.17(-0.23) | 18.89(-0.63) | 18.61(-0.82) | 18.23 | -1.5 | | 1 | 99(14.4) | -50 | [-8] | [-42] | [-16] | -108 | -465 | DT | -0.9 | HoldShort | | (-8) | -29 | -20 | -7 | -20 | -2.3,0 | 52 | 47 | Sep/22 | 11 | 18.84 | 18.87 | 19.21(-0.25) | 19.01(-0.72) | 18.76(-0.84) | 18.33 | -1.2 | | 1 | 85(15) | -50 | [-9] | [-44] | [-20] | -113 | -418 | DT | -1.2 | HoldShort | | (-8) | -30 | -25 | -18 | -20 | -2.5,0 | 52 | 48 | Sep/22 | 10 | 18.84 | 18.87 | 19.26(-0.17) | 19.15(-0.54) | 18.92(-0.73) | 18.46 | -0.9 | | 1 | 70(13.9) | -50 | [-6] | [-36] | [-43] | -113 | -434 | DT | -1.6 | HoldShort | | (-8) | -26 | -80 | -38 | -20 | -2.8,7 | 52 | 49 | Sep/22 | 9 | 18.84 | 18.87 | 19.29(-0.07) | 19.25(-0.29) | 19.06(-0.42) | 18.88 | 0.1 | | 1 | 56(-0.4) | -35 | [-3] | [-20] | [-29] | -88 | -244 | DT | -0.8 | HoldShort? | | (-4) | -15 | -51 | -29 | -20 | -1.8,7 | 52 | 50 | Sep/21 | 15 | 18.85 | 18.82 | 19.3(0.06) | 19.31(-0.21) | 19.14(-0.17) | 19.15 | 0.7 | | 1 | 56(-3.1) | 25 | [2] | [-8] | [4] | -59 | -181 | RG | 0 | Wait? | | (2) | -6 | 27 | -20 | -20 | -0.7,9 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|