|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $137.5900 One month high (close): $146.1400
CHKP Daily Change: -0.3% Daily StdDev 1.15% CHKP EMA_5_Trend: -0.04% 10Minute StdDev: $0.4696
Latest Price : $145.49(-0.3%) | Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 142.89 | 145.16 | 145.56(-0.02) | 145.64(0.08) | 145.62(-0.05) | 145.94 | 1.1 | | 15 | 14(-1.7) | 40 | [-2] | [1] | [1] | 34 | 37 | UR | 0.8 | SmallShort? | | (3) | -4 | -3 | 14 | 0 | 0.9,61 | 60 | Sample size 8 Avg positive next hour return: 0.3%(25%) Avg negative next hour return: -0.39%(75%)
Daily Trend: %
Up Forces:
Down Forces: 145.56(hourly_sma_20 -0.26%)
Support Levels: 145.64(hourly_sma_10 -0.21%) 145.16(daily_ema_10 -0.53%) 142.89(daily_ema_20 -2.09%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 142.89 | 145.16 | 145.59(0.01) | 145.53(0.06) | 145.69(-0.03) | 145.99 | 1.1 | | 15 | 16(0.2) | 50 | [1] | [2] | [13] | 21 | 11 | UT | 0.7 | OpenLong | | (-2) | -3 | 35 | 5 | 10 | 0.9,48 | 60 | | 3 | Dec/4 | 13 | 142.89 | 145.16 | 145.57(-0.01) | 145.45(0.01) | 145.74(-0.04) | 145.38 | 0.9 | | 15 | 16(0.1) | 35 | [-1] | [-1] | [-5] | -26 | -10 | RG | -0.8 | SmallLong | | (-1) | -4 | 1 | -30 | -4 | -0.4,34 | 60 | | 4 | Dec/4 | 12 | 142.89 | 145.16 | 145.58(-0.03) | 145.44(-0.05) | 145.8(0.01) | 145.36 | 0.9 | | 15 | 16(-0.2) | 30 | [-3] | [0] | [-3] | -7 | 13 | RG | -1 | SmallLong | | (-1) | 1 | -1 | -17 | 3 | -0.5,56 | 60 | | 5 | Dec/4 | 11 | 142.89 | 145.16 | 145.62(-0.03) | 145.51(-0.03) | 145.78(0.07) | 145.37 | 0.9 | | 15 | 16(-0.7) | 10 | [-3] | [6] | [-17] | 7 | 29 | RG | -0.9 | SmallLong | | (-2) | 6 | -57 | 12 | -2 | -0.6,72 | 60 | | | | |
| 6 | Dec/4 | 10 | 142.89 | 145.16 | 145.66(0.02) | 145.55(0.08) | 145.68(0.27) | 146.36 | 1.2 | | 15 | 17(1.4) | 50 | [2] | [30] | [11] | 63 | 100 | UT | 1.4 | OpenLong | | (1) | 24 | 5 | 43 | 20 | 1.5,75 | 60 | | 7 | Dec/4 | 9 | 142.89 | 145.16 | 145.63(0.01) | 145.44(0.02) | 145.29(0.1) | 146.27 | 1.2 | | 15 | 15(0.1) | 50 | [1] | [12] | [22] | 44 | 55 | UT | 2.3 | OpenLong? | | (1) | 9 | 37 | 47 | 20 | 1.5,56 | 60 | | 8 | Dec/1 | 15 | 142.48 | 144.87 | 145.62(-0.01) | 145.41(-0.01) | 145.14(0.03) | 145.63 | 1 | | 16 | 15(0.8) | 50 | [-1] | [5] | [12] | -28 | 19 | UR | 1.1 | SmallShort? | | (-1) | 3 | 23 | 24 | 11 | 0,22 | 66 | | 9 | Dec/1 | 14 | 142.48 | 144.87 | 145.63(-0.02) | 145.42(-0.01) | 145.09(-0.1) | 145.24 | 0.9 | | 16 | 14(0.3) | 45 | [-2] | [-6] | [7] | -65 | -36 | RG | 0.3 | Wait | | (-2) | -9 | 23 | 2 | -6 | -0.9,8 | 66 | | 10 | Dec/1 | 13 | 142.48 | 144.87 | 145.66(-0.05) | 145.44(-0.02) | 145.24(-0.12) | 144.85 | 0.8 | | 16 | 14(0.7) | 20 | [-4] | [-9] | [-5] | -98 | -40 | RG | -0.9 | SmallLong | | (-3) | -10 | -1 | -16 | -20 | -1.9,0 | 66 | | | | |
| 11 | Dec/1 | 12 | 142.48 | 144.87 | 145.73(-0.05) | 145.47(-0.12) | 145.41(-0.12) | 144.86 | 0.8 | | 16 | 13(1.1) | 10 | [-4] | [-13] | [-11] | -101 | -40 | RG | -1.4 | SmallLong | | (-4) | -10 | -18 | -32 | -1 | -2.2,4 | 66 | | 12 | Dec/1 | 11 | 142.48 | 144.87 | 145.8(-0.05) | 145.65(-0.03) | 145.58(-0.07) | 145.16 | 0.9 | | 16 | 12(-0.5) | 20 | [-4] | [-5] | [-7] | -71 | -7 | RG | -1.1 | SmallLong | | (-4) | -6 | -11 | -14 | -18 | -1.7,22 | 66 | | 13 | Dec/1 | 10 | 142.48 | 144.87 | 145.88(-0.05) | 145.69(-0.03) | 145.68(-0.05) | 145.35 | 0.9 | | 16 | 13(-0.7) | 10 | [-4] | [-4] | [-14] | -50 | -2 | RG | -0.9 | SmallLong | | (-4) | -4 | -36 | -5 | -10 | -1.4,35 | 66 | | 14 | Dec/1 | 9 | 142.48 | 144.87 | 145.95(-0.02) | 145.69(0) | 145.75(0.08) | 145.98 | 1.1 | | 16 | 13(-0.9) | 50 | [-2] | [10] | [9] | -4 | 40 | UR | 0.6 | SmallShort? | | (-3) | 7 | 16 | 14 | 11 | 0.1,44 | 66 | | 15 | Nov/30 | 15 | 142.02 | 144.36 | 145.98(-0.03) | 145.73(-0.03) | 145.64(0.07) | 145.71 | 1.2 | | 16 | 14(0.4) | 45 | [-3] | [7] | [2] | -30 | 29 | UR | 0.2 | SmallShort? | | (-3) | 6 | -1 | 7 | 8 | -0.6,35 | 75 | | | | |
| 16 | Nov/30 | 14 | 142.02 | 144.36 | 146.02(0.01) | 145.78(-0.03) | 145.54(-0.12) | 145.73 | 1.2 | | 16 | 14(0) | 50 | [1] | [-8] | [3] | -35 | -62 | RG | 0.4 | Wait | | (-2) | -10 | 7 | 2 | 1 | -0.7,33 | 75 | | 17 | Nov/30 | 13 | 142.02 | 144.36 | 146.02(0) | 145.82(-0.01) | 145.71(0.01) | 145.61 | 1.1 | | 16 | 14(-0.1) | 50 | [0] | [3] | [-1] | -46 | -28 | CR | -0.2 | HoldShort | | (0) | 1 | -3 | 6 | -9 | -0.9,27 | 75 | | 18 | Nov/30 | 12 | 142.02 | 144.36 | 146.01(0.01) | 145.83(-0.01) | 145.71(0) | 145.67 | 1.1 | | 16 | 14(-0.4) | 50 | [1] | [3] | [-1] | -52 | -31 | CR | -0.1 | HoldShort | | (0) | 0 | 11 | -23 | -4 | -0.8,18 | 75 | | 19 | Nov/30 | 11 | 142.02 | 144.36 | 146(0.01) | 145.84(-0.03) | 145.7(-0.08) | 145.48 | 1.1 | | 16 | 14(-0.4) | 50 | [1] | [-5] | [5] | -42 | -71 | RG | -0.5 | Wait | | (0) | -7 | 17 | 1 | -10 | -1.1,36 | 75 | | 20 | Nov/30 | 10 | 142.02 | 144.36 | 146(0) | 145.88(-0.08) | 145.82(-0.16) | 145.19 | 1 | | 16 | 15(-0.5) | 15 | [0] | [-14] | [-31] | -63 | -92 | DR | -1.3 | OpenShort | | (0) | -14 | -81 | -14 | -18 | -1.7,30 | 75 | | | | |
| 21 | Nov/30 | 9 | 142.02 | 144.36 | 145.99(0.06) | 145.99(0.03) | 146.05(0.1) | 146.6 | 1.4 | | 16 | 15(-0.8) | 50 | [5] | [14] | [22] | 17 | 3 | UT | 1.1 | OpenLong? | | (4) | 9 | 58 | 1 | 20 | 1.3,34 | 75 | | 22 | Nov/29 | 15 | 141.53 | 143.89 | 145.9(0.01) | 145.95(-0.08) | 145.91(-0.03) | 145.59 | 1.2 | | 17 | 16(-0.2) | 45 | [1] | [-3] | [-5] | -46 | -39 | DR | -0.6 | OpenShort? | | (3) | -3 | -4 | -24 | 0 | -0.6,19 | 77 | | 23 | Nov/29 | 14 | 141.53 | 143.89 | 145.88(0.02) | 146.07(-0.07) | 145.96(-0.01) | 145.67 | 1.3 | | 17 | 16(-0.8) | 45 | [2] | [-0] | [-9] | -22 | -33 | DR | -0.5 | OpenShort | | (1) | -1 | -20 | -12 | -8 | -0.4,38 | 77 | | 24 | Nov/29 | 13 | 141.53 | 143.89 | 145.85(0.03) | 146.17(-0.04) | 145.98(0.02) | 146.02 | 1.4 | | 17 | 17(-0.7) | 50 | [3] | [4] | [-3] | 14 | -16 | CR | 0.1 | HoldShort | | (3) | 2 | -13 | 5 | 3 | 0.3,56 | 77 | | 25 | Nov/29 | 12 | 141.53 | 143.89 | 145.8(0.03) | 146.23(-0.01) | 145.95(0.01) | 146.25 | 1.4 | | 17 | 18(-0.2) | 50 | [3] | [4] | [4] | 27 | 1 | UT | 0.5 | OpenLong | | (3) | 1 | 10 | 5 | 3 | 0.8,57 | 77 | | | | |
| 26 | Nov/29 | 11 | 141.53 | 143.89 | 145.75(0.04) | 146.25(0.03) | 145.94(-0.03) | 146.07 | 1.4 | | 17 | 18(-0.8) | 50 | [3] | [3] | [4] | 13 | -29 | UT | 0.2 | OpenLong | | (3) | -3 | 18 | -6 | -12 | 0.5,50 | 77 | | 27 | Nov/29 | 10 | 141.53 | 143.89 | 145.69(0.08) | 146.21(0.01) | 145.98(-0.14) | 145.76 | 1.3 | | 17 | 19(-4.4) | 50 | [7] | [-7] | [-5] | -1 | -118 | DR | -0.4 | OpenShort | | (3) | -12 | 0 | -19 | -20 | 0.1,47 | 77 | | 28 | Nov/29 | 9 | 141.53 | 143.89 | 145.58(0.06) | 146.19(0.02) | 146.18(-0.13) | 145.76 | 1.3 | | 17 | 23(-2.4) | 50 | [5] | [-6] | [-8] | 13 | -85 | DR | -0.6 | OpenShort? | | (7) | -11 | -8 | -20 | -20 | 0.2,58 | 77 | | 29 | Nov/28 | 15 | 140.95 | 143.44 | 145.49(0.06) | 146.16(0.05) | 146.37(-0.1) | 145.89 | 1.5 | | 19 | 26(-0.6) | 50 | [5] | [-2] | [-11] | 31 | -58 | DR | -0.6 | OpenShort? | | (6) | -9 | -18 | -21 | -20 | 0.5,68 | 75 | | 30 | Nov/28 | 14 | 140.95 | 143.44 | 145.4(0.07) | 146.09(0.07) | 146.52(-0.03) | 146.21 | 1.5 | | 19 | 26(-0.3) | 50 | [6] | [5] | [-6] | 56 | -20 | CR | -0.3 | HoldShort | | (7) | -3 | -8 | -15 | -7 | 0.9,83 | 75 | | | | |
| 31 | Nov/28 | 13 | 140.95 | 143.44 | 145.3(0.06) | 145.99(0.1) | 146.56(0.09) | 146.34 | 1.6 | | 19 | 26(0.8) | 50 | [5] | [16] | [-9] | 73 | 31 | CR | -0.2 | HoldShort | | (6) | 8 | -21 | -11 | -5 | 1.2,93 | 75 | | 32 | Nov/28 | 12 | 140.95 | 143.44 | 145.22(0.06) | 145.84(0.1) | 146.43(0.16) | 146.7 | 1.7 | | 19 | 26(1.9) | 50 | [5] | [22] | [0] | 93 | 79 | UT | 0.3 | OpenLong | | (6) | 14 | -1 | -5 | 18 | 1.7,100 | 75 | | 33 | Nov/28 | 11 | 140.95 | 143.44 | 145.13(0.08) | 145.69(0.11) | 146.2(0.17) | 146.72 | 1.7 | | 19 | 24(2.2) | 50 | [7] | [24] | [4] | 100 | 72 | TP | 0.6 | OpenShort | | (6) | 15 | 4 | 3 | 20 | 2,100 | 75 | | 34 | Nov/28 | 10 | 140.95 | 143.44 | 145.02(0.07) | 145.53(0.11) | 145.95(0.19) | 146.65 | 1.7 | | 19 | 22(3) | 50 | [6] | [26] | [8] | 105 | 87 | UT | 1 | HoldLong | | (7) | 16 | 15 | 6 | 20 | 2.2,100 | 75 | | 35 | Nov/28 | 9 | 140.95 | 143.44 | 144.92(0.06) | 145.37(0.08) | 145.67(0.18) | 146.38 | 1.6 | | 19 | 19(2.9) | 50 | [5] | [23] | [17] | 108 | 84 | UT | 1.1 | HoldLong? | | (5) | 16 | 39 | 7 | 20 | 2.3,100 | 75 | | | | |
| 36 | Nov/27 | 15 | 140.17 | 143.15 | 144.84(0.04) | 145.25(0.06) | 145.41(0.11) | 145.71 | 1.4 | | 21 | 16(3.3) | 50 | [3] | [16] | [5] | 90 | 48 | UT | 0.6 | OpenLong? | | (3) | 10 | 10 | 5 | 10 | 1.6,100 | 71 | | 37 | Nov/27 | 14 | 140.17 | 143.15 | 144.78(0.04) | 145.16(0.13) | 145.25(0.05) | 145.54 | 1.3 | | 21 | 12(0.5) | 50 | [3] | [14] | [2] | 88 | 23 | UT | 0.6 | HoldLong | | (3) | 4 | 5 | 6 | -10 | 1.5,100 | 71 | | 38 | Nov/27 | 13 | 140.17 | 143.15 | 144.72(0.04) | 144.97(0.1) | 145.18(0.06) | 145.45 | 1.3 | | 21 | 12(0.6) | 50 | [3] | [13] | [6] | 86 | 25 | UT | 0.6 | HoldLong | | (3) | 5 | 12 | 8 | 3 | 1.5,98 | 71 | | 39 | Nov/27 | 12 | 140.17 | 143.15 | 144.66(0.05) | 144.82(0.09) | 145.1(0.02) | 145.25 | 1.3 | | 21 | 11(-0.1) | 50 | [4] | [10] | [3] | 75 | -6 | UT | 0.3 | HoldLong | | (3) | 2 | 8 | -1 | 1 | 1.3,92 | 71 | | 40 | Nov/27 | 11 | 140.17 | 143.15 | 144.59(0.06) | 144.69(0.05) | 145.07(-0.01) | 145.1 | 1.2 | | 21 | 11(-1.6) | 50 | [5] | [6] | [4] | 69 | -23 | UT | 0.1 | OpenLong | | (3) | -1 | 11 | -3 | 6 | 1.1,91 | 71 | | | | |
| 41 | Nov/27 | 10 | 140.17 | 143.15 | 144.5(0.05) | 144.62(0.01) | 145.07(0) | 144.91 | 1.2 | | 21 | 13(-1.2) | 50 | [4] | [5] | [-5] | 61 | -21 | CR | -0.3 | HoldShort | | (5) | 0 | -16 | -6 | 12 | 0.8,91 | 71 | | 42 | Nov/27 | 9 | 140.17 | 143.15 | 144.43(0.07) | 144.61(0.03) | 145.09(0.23) | 145.18 | 1.2 | | 21 | 14(-0.4) | 50 | [6] | [26] | [4] | 78 | 37 | UT | 0.2 | HoldLong? | | (5) | 20 | 5 | 5 | 20 | 1.3,95 | 71 | | 43 | Nov/24 | 12 | 139.46 | 142.76 | 144.33(0.08) | 144.57(0.04) | 144.76(0.15) | 145.09 | 1.3 | | 22 | 15(-0.8) | 50 | [7] | [21] | [4] | 78 | 7 | UT | 0.6 | HoldLong | | (5) | 13 | 1 | 14 | 16 | 1.3,95 | 74 | | 44 | Nov/24 | 11 | 139.46 | 142.76 | 144.22(0.09) | 144.51(0.02) | 144.55(0.16) | 145.07 | 1.3 | | 22 | 15(-1.9) | 50 | [8] | [21] | [5] | 80 | 9 | UT | 0.8 | HoldLong | | (7) | 13 | -8 | 32 | 20 | 1.3,97 | 74 | | 45 | Nov/24 | 10 | 139.46 | 142.76 | 144.09(0.08) | 144.48(0.03) | 144.32(0.12) | 145.2 | 1.4 | | 22 | 17(-0.1) | 50 | [7] | [17] | [12] | 62 | 30 | UT | 1.2 | OpenLong | | (8) | 10 | 20 | 16 | 20 | 1.5,74 | 74 | | | | |
| 46 | Nov/24 | 9 | 139.46 | 142.76 | 143.97(0.07) | 144.43(0.03) | 144.32(0) | 144.85 | 1.3 | | 22 | 17(-0.3) | 50 | [6] | [7] | [25] | 35 | -10 | UT | 1 | OpenLong? | | (6) | 0 | 71 | 1 | 18 | 1.2,55 | 74 | | 47 | Nov/22 | 15 | 138.81 | 142.06 | 143.87(0.04) | 144.39(-0.05) | 144.14(-0.16) | 143.65 | 1.2 | | 19 | 18(-1.5) | 35 | [3] | [-11] | [-13] | -17 | -101 | DR | -0.7 | OpenShort? | | (3) | -13 | -18 | -25 | -20 | -0.3,41 | 72 | | 48 | Nov/22 | 14 | 138.81 | 142.06 | 143.81(0.04) | 144.46(-0.02) | 144.37(-0.08) | 143.97 | 1.2 | | 19 | 19(-0.7) | 50 | [3] | [-3] | [-0] | 15 | -51 | RG | -0.5 | Wait | | (5) | -7 | 1 | 5 | -18 | 0.2,60 | 72 | | 49 | Nov/22 | 13 | 138.81 | 142.06 | 143.75(0.03) | 144.46(0) | 144.48(-0.1) | 143.96 | 1.2 | | 19 | 20(-0.3) | 50 | [3] | [-4] | [-7] | 32 | -45 | DR | -0.6 | OpenShort | | (3) | -8 | -20 | 11 | -20 | 0.3,74 | 72 | | 50 | Nov/22 | 12 | 138.81 | 142.06 | 143.7(0.05) | 144.49(0.07) | 144.63(-0.06) | 144.31 | 1.3 | | 19 | 20(-0.1) | 50 | [4] | [2] | [-8] | 59 | -25 | CR | -0.4 | HoldShort | | (4) | -5 | -29 | 20 | -20 | 0.7,91 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|