Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230926	CHKP	Hourly	Intraday	$136.3	$133.28	-0.06%	-2.21%	-2.27%	-1.5	$-0.23%	-0.58%	0.54%	Chart
2	20230921	CME	Hourly	Intraday	$205.98	$202.21	-0.01%	-1.83%	-1.84%	-1.2	$-0.29%	-0.53%	0.44%	Chart
3	20230921	XLF	Hourly	Intraday	$34.12	$33.92	-1.07%	-0.58%	-1.65%	-1.7	$-1.3%	-0.63%	0.45%	Chart
4	20230920	VUG	Hourly	Intraday	$283.55	$278.83	0.15%	-1.67%	-1.52%	-1.7	$-3.18%	-0.53%	0.49%	Chart
5	20230919	EQIX	Hourly	Intraday	$770.16	$755.92	0.13%	-1.85%	-1.72%	-1.7	$-6.01%	-0.44%	0.51%	Chart
6	20230907	EXPE	Hourly	Intraday	$105.54	$105.77	-2.57%	0.22%	-2.35%	-1.5	1.1%	-0.57%	0.53%	Chart
7	20230817	GE	Hourly	Intraday	$113.83	$110.96	0.23%	-2.53%	-2.3%	-1.4	0.07%	-0.46%	0.61%	Chart
8	20230816	DE	Hourly	Intraday	$433.56	$423.94	0.44%	-2.23%	-1.79%	-1.5	$-7%	-0.56%	0.52%	Chart
9	20230803	ADSK	Hourly	Intraday	$204.61	$202.81	-1.05%	-0.87%	-1.92%	-1.7	2.4%	-0.65%	0.46%	Chart
10	20230731	TMUS	Hourly	Intraday	$139.19	$137.77	-1.16%	-1.01%	-2.17%	-1.6	$-0.48%	-0.51%	0.64%	Chart
11	20230706	ZM	Hourly	Intraday	$65.84	$65.84	-2.37%	0%	-2.37%	-1.8	7.94%	-0.57%	0.55%	Chart
12	20230621	GOOG	Hourly	Intraday	$122.9	$121.28	-1.08%	-1.3%	-2.38%	-1.8	$-0.16%	-0.49%	0.5%	Chart
13	20230524	CHTR	Hourly	Intraday	$334.52	$331.14	-0.61%	-1.01%	-1.62%	-1.3	$-0.82%	-0.45%	0.57%	Chart
14	20230524	PAVE	Hourly	Intraday	$27.55	$27.31	-0.79%	-0.87%	-1.66%	-1.4	1.1%	-0.46%	0.45%	Chart
15	20230523	VRTX	Hourly	Intraday	$336.17	$333.22	-1%	-0.87%	-1.87%	-1.5	$-2.87%	-0.69%	0.49%	Chart
16	20230504	TTWO	Hourly	Intraday	$122.24	$120.25	0.08%	-1.63%	-1.55%	-1.2	4.49%	-0.61%	0.56%	Chart
17	20230502	AEP	Hourly	Intraday	$92.37	$91.39	-0.47%	-1.06%	-1.53%	-1.8	$-0.32%	-0.61%	0.44%	Chart
18	20230427	PSX	Hourly	Intraday	$98.7	$97.74	-0.57%	-0.97%	-1.54%	-1.7	$-5.56%	-0.71%	0.48%	Chart
19	20230426	AMGN	Hourly	Intraday	$241.87	$238.88	-1.13%	-1.22%	-2.35%	-1.8	$-3.95%	-0.56%	0.65%	Chart
20	20230425	NFLX	Hourly	Intraday	$326.44	$321.66	-0.68%	-1.46%	-2.14%	-1.6	$-1.15%	-0.67%	0.51%	Chart
21	20230425	BA	Hourly	Intraday	$203.66	$202.19	-1.03%	-0.71%	-1.74%	-1.7	0.52%	-0.6%	0.62%	Chart
22	20230425	IWM	Hourly	Intraday	$175.53	$173.06	-1.08%	-1.39%	-2.47%	-1.9	$-0.79%	-0.56%	0.52%	Chart
23	20230425	XLC	Hourly	Intraday	$57.26	$56.73	-0.64%	-0.92%	-1.56%	-1.4	3.61%	-0.64%	0.47%	Chart
24	20230419	MPC	Hourly	Intraday	$127.84	$126.39	-0.95%	-1.12%	-2.07%	-1.2	$-3.05%	-0.59%	0.66%	Chart
25	20230414	CHTR	Hourly	Intraday	$346.49	$340.89	-0.11%	-1.61%	-1.72%	-1.6	$-2.41%	-0.54%	0.59%	Chart
26	20230224	AVB	Hourly	Intraday	$175.64	$175	-1.23%	-0.36%	-1.59%	-1.6	$-1.33%	-0.57%	0.55%	Chart
27	20230222	PSA	Hourly	Intraday	$293.31	$292.3	-1.87%	-0.34%	-2.21%	-1.9	1.16%	-0.57%	0.61%	Chart
28	20230221	DAR	Hourly	Intraday	$66.09	$65	-0.69%	-1.64%	-2.33%	-1.2	$-2.66%	-0.69%	0.65%	Chart
29	20230221	XLI	Hourly	Intraday	$102.13	$100.67	-0.87%	-1.42%	-2.29%	-1.3	0.3%	-0.47%	0.67%	Chart
30	20230203	TSN	Hourly	Intraday	$64.81	$64.03	-0.49%	-1.2%	-1.69%	-1.5	$-5.68%	-0.52%	0.55%	Chart
31	20230118	EXC	Hourly	Intraday	$42.98	$42.25	-0.39%	-1.7%	-2.09%	-1.7	$-2.04%	-0.64%	0.45%	Chart
32	20221219	CSX	Hourly	Intraday	$31.67	$31.18	-0.03%	-1.55%	-1.58%	-1.2	0.22%	-0.65%	0.59%	Chart
33	20221205	WDC	Hourly	Intraday	$35.51	$34.87	0.14%	-1.8%	-1.66%	-1.3	3.43%	-0.69%	0.5%	Chart
34	20221205	PSX	Hourly	Intraday	$106.43	$104.15	-0.22%	-2.13%	-2.35%	-1.8	$-2%	-0.69%	0.57%	Chart
35	20221128	REMX	Hourly	Intraday	$88.09	$87.23	-1.38%	-0.96%	-2.34%	-1.2	4.81%	-0.61%	0.56%	Chart
36	20221025	VIXM	Hourly	Intraday	$34.96	$34.35	-0.2%	-1.74%	-1.94%	-1.7	$-4.63%	-0.57%	0.45%	Chart
37	20220916	XOM	Hourly	Intraday	$93.16	$93.21	-1.76%	0.05%	-1.71%	-1.5	$-8%	-0.68%	0.66%	Chart
38	20220830	IFRA	Hourly	Intraday	$37.5	$36.91	-0.53%	-1.57%	-2.1%	-1.4	$-0.19%	-0.55%	0.58%	Chart
39	20220830	PAVE	Hourly	Intraday	$26.19	$25.79	-0.64%	-1.52%	-2.16%	-1.7	0.23%	-0.64%	0.54%	Chart
40	20220830	PEG	Hourly	Intraday	$66.31	$65.22	-0.17%	-1.64%	-1.81%	-1.3	3.08%	-0.66%	0.61%	Chart
41	20220829	SKYY	Hourly	Intraday	$70.2	$69.51	-0.83%	-0.98%	-1.81%	-1.8	$-5.52%	-0.54%	0.59%	Chart
42	20220826	XLP	Hourly	Intraday	$76.33	$74.45	-0.01%	-2.47%	-2.48%	-1.3	$-2.54%	-0.64%	0.51%	Chart
43	20220801	HUM	Hourly	Intraday	$481.15	$474.64	-0.18%	-1.35%	-1.53%	-1.3	1.66%	-0.71%	0.65%	Chart
44	20220609	DTE	Hourly	Intraday	$131.55	$128.44	0.11%	-2.36%	-2.25%	-1.5	$-9.21%	-0.66%	0.43%	Chart
45	20220609	SNY	Hourly	Intraday	$52.73	$52	-0.26%	-1.38%	-1.64%	-1.2	$-5.2%	-0.54%	0.67%	Chart
46	20220418	SQ	Hourly	Intraday	$118.32	$119.39	-2.46%	0.88%	-1.58%	-1.6	$-10.06%	-0.62%	0.6%	Chart
47	20220414	XLC	Hourly	Intraday	$67.45	$66.48	-0.27%	-1.43%	-1.7%	-1.7	$-7.76%	-0.56%	0.49%	Chart
48	20220228	MA	Hourly	Intraday	$363.05	$360.82	-1.64%	-0.6%	-2.24%	-1.6	$-13.28%	-0.5%	0.6%	Chart
49	20220222	AAPL	Hourly	Intraday	$165.2	$163.83	-1.31%	-0.82%	-2.13%	-1.1	$-0.49%	-0.53%	0.54%	Chart
50	20220128	MDLZ	Hourly	Intraday	$64.57	$66.38	-4.45%	2.67%	-1.78%	-1.4	1.03%	-0.61%	0.43%	Chart
51	20220107	ILMN	Hourly	Intraday	$385.65	$371.19	1.7%	-3.81%	-2.11%	-1.5	9.08%	-0.5%	0.6%	Chart
52	20220103	SPGI	Hourly	Intraday	$468.33	$461.1	-0.76%	-1.53%	-2.29%	-1.7	$-5.58%	-0.72%	0.64%	Chart
53	20211126	XLB	Hourly	Intraday	$85.96	$86.4	-2.1%	0.5%	-1.6%	-1.2	$-1.26%	-0.48%	0.66%	Chart
54	20211118	PCAR	Hourly	Intraday	$88.33	$87.01	-0.7%	-1.48%	-2.18%	-1.3	$-0.55%	-0.66%	0.59%	Chart
55	20210917	PYPL	Hourly	Intraday	$280.09	$276.31	-1.01%	-1.34%	-2.35%	-1.2	$-0.88%	-0.58%	0.66%	Chart
56	20210831	CSX	Hourly	Intraday	$33	$32.53	-0.27%	-1.42%	-1.69%	-1.1	$-2.57%	-0.51%	0.66%	Chart
57	20210824	ADP	Hourly	Intraday	$209.74	$208.19	-1.02%	-0.73%	-1.75%	-1.4	0.33%	-0.62%	0.45%	Chart
58	20210819	IBB	Hourly	Intraday	$166.46	$164.5	-1.06%	-1.17%	-2.23%	-1.2	4.21%	-0.57%	0.62%	Chart
59	20210804	WELL	Hourly	Intraday	$86.74	$85.1	-0.42%	-1.89%	-2.31%	-1.6	$-1.35%	-0.53%	0.55%	Chart
60	20210719	DIA	Hourly	Intraday	$341.4	$340.01	-1.54%	-0.4%	-1.94%	-1.4	3.35%	-0.57%	0.5%	Chart
61	20210719	XLC	Hourly	Intraday	$79.78	$79.63	-1.34%	-0.18%	-1.52%	-1.7	5.4%	-0.64%	0.48%	Chart
62	20210715	SYK	Hourly	Intraday	$258.44	$257.05	-1.12%	-0.53%	-1.65%	-1.8	0.8%	-0.52%	0.49%	Chart
63	20210617	TEL	Hourly	Intraday	$135.78	$133.81	-0.13%	-1.45%	-1.58%	-1.3	$-0.13%	-0.46%	0.56%	Chart
64	20210610	JPM	Hourly	Intraday	$163.35	$160.4	0.25%	-1.81%	-1.56%	-1.7	$-5.39%	-0.7%	0.62%	Chart
65	20210517	ISRG	Hourly	Intraday	$824.58	$816.76	-1.1%	-0.94%	-2.04%	-1.3	2.17%	-0.44%	0.45%	Chart
66	20210512	CCI	Hourly	Intraday	$181.31	$178.83	-0.5%	-1.36%	-1.86%	-1.5	1.69%	-0.48%	0.62%	Chart
67	20210504	ONLN	Hourly	Intraday	$78.95	$78.49	-1.3%	-0.58%	-1.88%	-1.6	$-4.65%	-0.65%	0.43%	Chart
68	20210407	AZN	Hourly	Intraday	$48.99	$48.39	-0.47%	-1.22%	-1.69%	-1.6	3%	-0.65%	0.57%	Chart
69	20210302	TSM	Hourly	Intraday	$127.63	$126	-1.15%	-1.27%	-2.42%	-1.3	$-7.63%	-0.48%	0.42%	Chart
70	20210222	IVW	Hourly	Intraday	$65.34	$64.85	-1.19%	-0.75%	-1.94%	-1.2	0.42%	-0.72%	0.58%	Chart
71	20210216	NEE	Hourly	Intraday	$83.02	$81.19	-0.13%	-2.2%	-2.33%	-1.4	$-7.98%	-0.53%	0.55%	Chart
72	20210204	EA	Hourly	Intraday	$140.15	$138.15	-0.51%	-1.42%	-1.93%	-1.4	6.86%	-0.67%	0.49%	Chart
73	20210129	DTE	Hourly	Intraday	$120.25	$118.72	-0.71%	-1.26%	-1.97%	-1.3	2.53%	-0.52%	0.41%	Chart
74	20210129	EWJ	Hourly	Intraday	$67.36	$66.99	-1.58%	-0.54%	-2.12%	-1.9	3.37%	-0.65%	0.61%	Chart
75	20210129	SDY	Hourly	Intraday	$106.55	$105.27	-0.73%	-1.19%	-1.92%	-1.8	3.91%	-0.6%	0.47%	Chart
76	20210129	SPY	Hourly	Intraday	$374.51	$370.07	-0.82%	-1.18%	-2%	-1.7	4.77%	-0.67%	0.46%	Chart
77	20210129	VYM	Hourly	Intraday	$92.04	$90.99	-0.7%	-1.13%	-1.83%	-1.7	3.89%	-0.65%	0.5%	Chart
78	20210127	DIA	Hourly	Intraday	$304.56	$302.98	-1.56%	-0.51%	-2.07%	-1.8	1.41%	-0.57%	0.52%	Chart
79	20210126	HUM	Hourly	Intraday	$404.28	$395.85	0.07%	-2.09%	-2.02%	-1.4	$-4.76%	-0.56%	0.45%	Chart
80	20210121	BKNG	Hourly	Intraday	$2138.57	$2108.96	-0.96%	-1.37%	-2.33%	-1.3	$-3.22%	-0.67%	0.45%	Chart
81	20210114	CPRT	Hourly	Intraday	$118.81	$117.2	-0.22%	-1.35%	-1.57%	-1.8	$-2.05%	-0.61%	0.47%	Chart
82	20201209	INFO	Hourly	Intraday	$91.81	$90.27	-0.29%	-1.68%	-1.97%	-1.2	$-2.78%	-0.5%	0.65%	Chart
83	20201207	CERN	Hourly	Intraday	$74.15	$72.78	-0.19%	-1.84%	-2.03%	-1.7	2.07%	-0.56%	0.63%	Chart
84	20201130	SRE	Hourly	Intraday	$129.74	$127.48	-0.54%	-1.74%	-2.28%	-1.2	0.59%	-0.45%	0.44%	Chart
85	20201028	BAC	Hourly	Intraday	$23.4	$23.47	-1.89%	0.3%	-1.59%	-1.7	0.89%	-0.45%	0.5%	Chart
86	20200923	FIS	Hourly	Intraday	$146.26	$143.61	0.05%	-1.81%	-1.76%	-1.5	2.51%	-0.69%	0.42%	Chart
87	20200908	FXI	Hourly	Intraday	$42.59	$42.7	-2.32%	0.26%	-2.06%	-1.5	1.22%	-0.59%	0.59%	Chart
88	20200908	HUM	Hourly	Intraday	$406.2	$405.37	-1.69%	-0.2%	-1.89%	-1.4	$-1.33%	-0.47%	0.48%	Chart
89	20200908	LIN	Hourly	Intraday	$243.26	$243.05	-1.8%	-0.08%	-1.88%	-1.6	3.16%	-0.53%	0.61%	Chart
90	20200908	PEP	Hourly	Intraday	$136.77	$135.52	-1.52%	-0.9%	-2.42%	-1.5	0.1%	-0.68%	0.52%	Chart
91	20200904	TMO	Hourly	Intraday	$415.36	$409.98	-1.03%	-1.28%	-2.31%	-1.4	5.88%	-0.68%	0.61%	Chart
92	20200825	INFO	Hourly	Intraday	$82.01	$80.65	0.12%	-1.66%	-1.54%	-1.3	0.62%	-0.7%	0.5%	Chart
93	20200626	CL	Hourly	Intraday	$72.77	$71.52	0.18%	-1.72%	-1.54%	-1.6	2.7%	-0.51%	0.41%	Chart
94	20200626	PAYX	Hourly	Intraday	$73.04	$71.91	-0.07%	-1.54%	-1.61%	-1.2	8.29%	-0.53%	0.6%	Chart
95	20200626	XHB	Hourly	Intraday	$42.25	$41.78	-0.49%	-1.11%	-1.6%	-1.4	6.56%	-0.67%	0.49%	Chart
96	20200626	XLY	Hourly	Intraday	$126.54	$123.75	-0.14%	-2.2%	-2.34%	-1.7	7.14%	-0.57%	0.57%	Chart
97	20200626	REMX	Hourly	Intraday	$0	$33.53	-100%	97.73%	-2.27%	-1.3	13.09%	-0.64%	0.46%	Chart
98	20200624	MCK	Hourly	Intraday	$153.36	$150.56	-0.2%	-1.82%	-2.02%	-1.2	0.23%	-0.5%	0.58%	Chart
99	20200624	SPLV	Hourly	Intraday	$0	$48.61	-100%	98.08%	-1.92%	-1.6	2.78%	-0.52%	0.57%	Chart
100	20200311	BND	Hourly	Intraday	$86.9	$84.97	0.35%	-2.23%	-1.88%	-1.5	$-4.66%	-0.48%	0.53%	Chart
Total return: -194.68%
Avg positive open return: 0.29(14%)   Avg negative open return: -3.23(86%)
Avg positive intraday return: 22.3(9%)   Avg negative intraday return: -1.34(91%)
Avg positive next week return: 3.04(50%)   Avg negative next week return: -3.54(50%)