Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 13, 2023



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $128.6000      One month high (close): $135.9600

CHKP Daily Change: 0.77%   Daily StdDev 1.2%   CHKP EMA_5_Trend: 0.13%   10Minute StdDev: $0.8829

Latest Price :  $134.64(0.77%)

Fri. Sep 15, 2023($0.6)   Thu. Sep 14, 2023($0.8)   Wed. Sep 13, 2023($0.6)   Tue. Sep 12, 2023($1)   Mon. Sep 11, 2023($0.4)   Fri. Sep 8, 2023($0.6)   Thu. Sep 7, 2023($0.6)   Wed. Sep 6, 2023($0.5)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.39%(50%)   Avg negative next hour return: -0.37%(50%)
     Wed. Sep. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1315   133.68  134.53  134.81(-0.03)  134.18(0.03)  134.54(0.07) 134.580.6    762(-0.6)45[-3][7][3]-1328UR0SmallShort?    (-3)60816-0.3,4554



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 134.18(weak_hourly_sma_10 -0.3%)   133.68(daily_ema_20 -0.67%)   
Resistance Levels: 134.81(weak_hourly_sma_20 0.17%)   


 
2Sep/1314   133.68  134.53  134.85(-0.04)  134.14(0.03)  134.45(0.13) 134.580.6    762(-0.8)45[-3][12][4]-2651UR0.1SmallShort    (-3)115715-0.3,3254
3Sep/1313   133.68  134.53  134.9(-0.04)  134.1(-0.04)  134.28(0.11) 134.50.6    763(-0.3)45[-3][7][5]-2837UR0.2SmallShort    (-3)901420-0.4,3254
4Sep/1312   133.68  134.53  134.96(-0.02)  134.15(-0.03)  134.13(0.12) 134.50.6    763(0.4)50[-2][9][3]-3620UR0.4SmallShort    (-3)10-51720-0.5,2754
5Sep/1311   133.68  134.53  134.99(-0.01)  134.19(-0.12)  133.97(0.12) 134.580.6    763(0)50[-1][5][16]-469UR0.7SmallShort    (-3)10291620-0.5,1754
 


6Sep/1310   133.68  134.53  135.01(-0.04)  134.35(-0.16)  133.81(0.01) 134.120.3    763(1.3)50[-3][-6][12]-69-28RG0.3Wait    (-3)1241120-1,654
7Sep/139   133.68  134.53  135.07(-0.07)  134.56(-0.2)  133.8(-0.1) 133.730    762(4.5)15[-6][-17][1]-88-56RG-0.1Wait?    (-6)-816-3-1.5,054
8Sep/1215   133.4  134.54  135.16(-0.06)  134.83(-0.16)  133.93(-0.17) 133.710.2    757(15.1)10[-5][-22][-2]-95-92BT-0.3OpenLong?    (-6)-1403-20-1.8,056
9Sep/1214   133.4  134.54  135.24(-0.06)  135.04(-0.16)  134.16(-0.19) 133.710.2    742(5.1)5[-5][-23][-5]-103-97RG-0.6Wait    (-6)-16-83-20-2.1,056
10Sep/1213   133.4  134.54  135.32(-0.04)  135.26(-0.13)  134.42(-0.35) 133.850.3    737(5.2)-10[-3][-35][-12]-105-158DT-0.9HoldShort    (-3)-29-17-16-20-2.2,056
 


11Sep/1212   133.4  134.54  135.38(-0.05)  135.44(-0.1)  134.89(-0.32) 134.120.4    732(4.6)-15[-4][-32][-12]-105-120DT-1.4HoldShort    (-3)-27-9-30-20-2.2,056
12Sep/1211   133.4  134.54  135.45(-0.03)  135.57(-0.1)  135.32(-0.3) 134.270.5    727(4.3)-5[-3][-30][-28]-113-135RG-2.2SmallLong    (-3)-25-40-65-20-2.5,056
13Sep/1210   133.4  134.54  135.49(0.02)  135.71(-0.04)  135.73(-0.13) 134.90.8    723(-3.2)25[2][-12][-12]-57-92DR-2OpenShort    (-1)-11-3-50-20-1.5,3156
14Sep/129   133.4  134.54  135.46(0.02)  135.76(-0.03)  135.9(-0.15) 134.960.9    726(-4.1)5[2][-13][-35]-15-97DR-2OpenShort?    (2)-13-76-37-20-1.1,6356
15Sep/1115   133.24  134.56  135.43(0.08)  135.8(0.09)  136.1(0.08) 136.191.6    930(0.2)50[7][13][-1]820CR0.2OpenShort?    (7)7-5-041.4,9765
 


16Sep/1114   133.24  134.56  135.32(0.08)  135.68(0.07)  135.99(0.12) 136.271.6    930(-2.1)50[7][16][2]9219UT0.5HoldLong    (7)10-14151.7,9965
17Sep/1113   133.24  134.56  135.21(0.1)  135.58(0.07)  135.83(0.11) 136.291.6    932(-1)50[9][16][11]956UT0.8HoldLong    (8)9246201.8,10065
18Sep/1112   133.24  134.56  135.08(0.08)  135.49(0.03)  135.68(0.05) 135.891.4    933(-2.1)50[7][8][3]83-9UT0.3HoldLong    (7)434131.3,10065
19Sep/1111   133.24  134.56  134.97(0.06)  135.45(0.06)  135.61(0.1) 135.831.4    935(0.8)50[5][14][4]8024UT0.3HoldLong    (7)98191.3,9765
20Sep/1110   133.24  134.56  134.89(0.04)  135.37(0.04)  135.48(0.1) 135.691.3    934(1.4)50[3][12][6]7745UT0.3OpenLong    (5)915271.2,9765
 


21Sep/119   133.24  134.56  134.84(0.02)  135.37(0)  135.35(0.02) 135.451.2    933(0.8)45[2][3][-2]7235CR0.2HoldShort?    (2)2-8541,9765
22Sep/815   132.97  134.4  134.81(0.04)  135.32(0.03)  135.32(0.01) 135.581.4    1032(0.4)50[3][5][3]7822UT0.4HoldLong?    (3)13771.3,9566
23Sep/814   132.97  134.4  134.76(0.06)  135.28(0.08)  135.31(0.03) 135.521.4    1032(0.2)50[5][9][5]708UT0.4OpenLong    (3)318-2-41.3,8766
24Sep/813   132.97  134.4  134.68(0.04)  135.17(0.08)  135.31(0) 135.221.2    1032(-0.2)50[3][6][1]56-0UT-0.1OpenLong    (3)011-10-170.9,8366
25Sep/812   132.97  134.4  134.62(0.04)  135.06(0.07)  135.27(-0.02) 135.051.1    1032(-0.5)50[3][4][-7]56-15CR-0.4HoldShort    (3)-2-15-8-130.7,8866
 


26Sep/811   132.97  134.4  134.57(0.04)  134.97(0.1)  135.3(-0.01) 135.291.2    1032(0.9)50[3][7][-4]757CR-0HoldShort    (4)-1-12-0-61.2,9566
27Sep/810   132.97  134.4  134.51(0.07)  134.83(0.12)  135.31(0.02) 135.481.3    1031(0.3)50[6][11][3]875UT0.3HoldLong    (4)28091.7,9466
28Sep/89   132.97  134.4  134.42(0.08)  134.67(0.13)  135.28(0.17) 135.361.3    1031(-0.2)50[7][24][5]8033UT0.1HoldLong?    (6)1413-4121.6,9066
29Sep/715   132.7  134.03  134.31(0.09)  134.49(0.07)  135.05(0.14) 135.141.4    1131(-3.7)50[8][18][-0]764UT0.2HoldLong?    (6)12-4-0151.4,9164
30Sep/714   132.7  134.03  134.19(0.07)  134.4(0.03)  134.86(0.16) 135.211.4    1135(0.3)50[6][18][2]8649UT0.6HoldLong    (8)13-1317201.6,9664
 


31Sep/713   132.7  134.03  134.09(0.07)  134.36(0.04)  134.65(0.23) 135.411.5    1135(3.5)50[6][24][13]9187UT1.2OpenLong    (8)191524202.1,8864
32Sep/712   132.7  134.03  133.99(0.05)  134.3(0.05)  134.34(0.22) 135.171.4    1131(3.6)50[4][23][22]7795UT1.5OpenLong    (6)194920202.1,7464
33Sep/711   132.7  134.03  133.92(0.03)  134.23(0.02)  134.05(0.09) 134.390.9    1128(0.4)50[3][11][7]3633UT0.7OpenLong    (3)8151330.9,6364
34Sep/710   132.7  134.03  133.92(0)  134.23(0)  133.93(-0.04) 134.150.8    1127(0)50[0][-2][1]199RG0.4Wait    (1)-317-70.6,5464
35Sep/79   132.7  134.03  133.88(0.01)  134.2(0.02)  133.98(-0.07) 134.130.8    1127(0.3)50[1][-3][5]16-7RG0.3Wait?    (1)-6151-20.5,5364
 


36Sep/615   132.28  133.85  133.87(-0.04)  134.17(-0.01)  134.08(-0.13) 133.890.8    1127(1.7)25[-3][-11][-1]-28RG-0.4Wait?    (-1)-118-17-130,4864
37Sep/614   132.28  133.85  133.92(-0.04)  134.17(0)  134.25(-0.13) 133.770.7    1125(-1.1)15[-3][-10][-5]-3-2RG-0.9SmallLong    (-3)-113-25-20-0.3,5564
38Sep/613   132.28  133.85  133.97(-0.04)  134.18(0.04)  134.42(-0.04) 133.720.7    1126(-1.5)5[-3][-1][-16]1211RG-1.3SmallLong    (-3)-3-34-15-20-0.4,7264
39Sep/612   132.28  133.85  134.03(-0.02)  134.13(0.11)  134.48(0.04) 134.260.9    1128(-1.7)30[-2][9][-11]5051RG-0.4Wait    (-2)3-315-140.4,9064
40Sep/611   132.28  133.85  134.06(-0.01)  133.98(0.12)  134.42(0.12) 134.761.2    1130(-1.3)50[-1][17][4]7190UR0.5SmallShort    (-1)10-324161.1,9364
 


41Sep/610   132.28  133.85  134.08(-0.01)  133.82(0.11)  134.26(0.13) 134.81.2    1131(-1.8)50[-1][17][11]5793UR0.8SmallShort    (-1)111720201.1,7964
42Sep/69   132.28  133.85  134.1(-0.03)  133.67(0.05)  134.08(0.1) 134.531.1    1133(-1.6)50[-3][11][17]3685UR0.7SmallShort?    (-3)93616200.6,7164
43Sep/515   131.93  133.71  134.14(-0.04)  133.6(0.02)  133.94(0.11) 133.960.8    1234(3.7)45[-3][11][1]-158UR0SmallShort?    (-3)9-4814-0.2,5471
44Sep/514   131.93  133.71  134.19(-0.01)  133.57(0.01)  133.79(0.18) 134.030.9    1231(-0.1)50[-1][17][6]-245UR0.3SmallShort    (-3)1541720-0.2,5371
45Sep/513   131.93  133.71  134.21(-0.02)  133.56(-0.01)  133.55(0.11) 133.960.8    1231(0)50[-2][10][4]-1228UR0.6SmallShort    (-2)9-52419-0.3,4671
 


46Sep/512   131.93  133.71  134.24(-0.01)  133.57(-0.06)  133.4(0.12) 134.040.9    1231(-0.2)50[-1][9][15]-2430UR0.9SmallShort    (-2)10232720-0.3,3471
47Sep/511   131.93  133.71  134.25(-0.04)  133.65(-0.08)  133.24(-0.02) 133.680.7    1231(0.4)50[-3][-4][14]-53-4RG0.6Wait    (-3)-2301717-0.8,1771
48Sep/510   131.93  133.71  134.31(-0.07)  133.76(-0.12)  133.26(-0.07) 133.20.5    1230(1.3)25[-6][-11][2]-83-28RG-0.1Wait    (-5)-622-28-5-1.5,571
49Sep/59   131.93  133.71  134.4(-0.05)  133.92(-0.16)  133.35(-0.16) 132.850.4    1229(4)10[-4][-20][-15]-105-110RG-0.7Wait?    (-7)-14-21-35-20-2.2,071
50Sep/115   131.59  133.54  134.47(-0.07)  134.14(-0.15)  133.57(-0.13) 133.180.6    1225(5.2)10[-6][-18][-12]-103-62RG-0.6Wait?    (-3)-11-13-34-20-2.1,062
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA