|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $126.4200 One month high (close): $132.2150
CHKP Daily Change: 0.27% Daily StdDev 1.17% CHKP EMA_5_Trend: 0.3% 10Minute StdDev: $0.7871
Latest Price : $132.09(0.27%) | Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($0.6) Thu. Aug 17, 2023($0.9) Wed. Aug 16, 2023($1) Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.9
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 130.19 | 130.02 | 132.01(0.05) | 132.51(0.07) | 132.74(-0.14) | 132.44 | 1.1 | | 3 | 37(-0.3) | 5 | [4] | [-5] | [-11] | 36 | -48 | DR | -0.4 | OpenShort? | | (7) | -12 | -25 | -10 | -13 | 0.6,71 | 48 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces: 132.51(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 132.01(hourly_sma_20 -0.32%) 130.19(daily_ema_20 -1.7%) 130.02(daily_ema_10 -1.83%)
Resistance Levels:
|
| | | 2 | Aug/21 | 14 | 130.19 | 130.02 | 131.95(0.04) | 132.42(0.13) | 132.93(-0.02) | 132.8 | 1.3 | | 3 | 37(1.2) | 25 | [3] | [8] | [-3] | 53 | 19 | CR | -0.2 | HoldShort | | (5) | -2 | -1 | -11 | -8 | 1.1,75 | 48 | | 3 | Aug/21 | 13 | 130.19 | 130.02 | 131.9(0.02) | 132.25(0.13) | 132.95(0.16) | 132.81 | 1.3 | | 3 | 36(1) | 35 | [2] | [23] | [0] | 58 | 88 | UT | -0.2 | OpenLong | | (5) | 14 | 7 | -14 | 1 | 1.2,78 | 48 | | 4 | Aug/21 | 12 | 130.19 | 130.02 | 131.87(0.04) | 132.08(0.09) | 132.74(0.15) | 132.71 | 1.2 | | 3 | 35(1.4) | 30 | [3] | [21] | [-6] | 66 | 58 | CR | -0 | HoldShort | | (2) | 13 | -18 | -6 | 17 | 1.2,86 | 48 | | 5 | Aug/21 | 11 | 130.19 | 130.02 | 131.82(0.08) | 131.96(0.08) | 132.54(0.2) | 132.96 | 1.4 | | 3 | 34(1.1) | 45 | [7] | [26] | [-3] | 87 | 63 | CR | 0.6 | OpenShort | | (5) | 17 | -28 | 21 | 20 | 1.7,94 | 48 | | | | |
| 6 | Aug/21 | 10 | 130.19 | 130.02 | 131.72(0.14) | 131.86(0.11) | 132.27(0.32) | 133.36 | 1.6 | | 3 | 33(3.1) | 50 | [12] | [38] | [19] | 101 | 64 | UT | 1.6 | HoldLong | | (9) | 27 | 30 | 26 | 20 | 2.5,88 | 48 | | 7 | Aug/21 | 9 | 130.19 | 130.02 | 131.54(0.1) | 131.72(0.04) | 131.85(0.23) | 132.93 | 1.3 | | 3 | 30(-2.2) | 50 | [9] | [27] | [37] | 84 | 71 | UT | 1.8 | HoldLong? | | (10) | 20 | 88 | 21 | 20 | 2.3,76 | 48 | | 8 | Aug/18 | 15 | 129.96 | 129.49 | 131.41(0.09) | 131.67(-0.02) | 131.55(0.11) | 131.69 | 0.9 | | 1 | 32(-7.5) | 50 | [8] | [13] | [1] | 24 | -38 | UT | 0.2 | OpenLong? | | (7) | 9 | -1 | 4 | 2 | 0.4,64 | 47 | | 9 | Aug/18 | 14 | 129.96 | 129.49 | 131.29(0.11) | 131.69(0.08) | 131.41(0.02) | 131.7 | 0.9 | | 1 | 39(-7.4) | 50 | [9] | [10] | [1] | 24 | -64 | UT | 0.4 | OpenLong | | (8) | 2 | 2 | 6 | -13 | 0.5,61 | 47 | | 10 | Aug/18 | 13 | 129.96 | 129.49 | 131.15(0.09) | 131.59(0.06) | 131.38(-0.05) | 131.68 | 0.9 | | 1 | 47(-3.8) | 40 | [8] | [3] | [2] | 20 | -53 | UT | 0.3 | OpenLong | | (10) | -4 | 10 | -1 | -11 | 0.6,55 | 47 | | | | |
| 11 | Aug/18 | 12 | 129.96 | 129.49 | 131.03(0.07) | 131.51(0.02) | 131.45(-0.1) | 131.54 | 0.8 | | 1 | 51(-1.2) | 30 | [6] | [-3] | [7] | 12 | -46 | RG | 0.1 | Wait | | (8) | -8 | 29 | -15 | -2 | 0.5,49 | 47 | | 12 | Aug/18 | 11 | 129.96 | 129.49 | 130.94(0.04) | 131.48(-0.05) | 131.58(-0.17) | 131.13 | 0.6 | | 1 | 52(-0.8) | 5 | [3] | [-13] | [-2] | 6 | -65 | DR | -0.4 | OpenShort | | (5) | -14 | 8 | -23 | -8 | 0.2,51 | 47 | | 13 | Aug/18 | 10 | 129.96 | 129.49 | 130.89(0.04) | 131.55(-0.08) | 131.81(-0.11) | 131.01 | 0.5 | | 1 | 53(-0.4) | -15 | [3] | [-9] | [-18] | 23 | -51 | DR | -0.8 | OpenShort | | (3) | -9 | -40 | -20 | -10 | 0.1,70 | 47 | | 14 | Aug/18 | 9 | 129.96 | 129.49 | 130.84(0.05) | 131.65(-0.03) | 131.95(0.11) | 131.57 | 0.8 | | 1 | 53(-0.1) | 10 | [4] | [12] | [-11] | 56 | 40 | CR | -0.4 | HoldShort? | | (6) | 9 | -31 | -5 | -2 | 0.7,88 | 47 | | 15 | Aug/17 | 15 | 129.8 | 129.04 | 130.78(0.06) | 131.69(0.08) | 131.81(0.18) | 132 | 1.1 | | -1 | 53(1.4) | 5 | [5] | [21] | [-5] | 76 | 77 | CR | 0.2 | OpenShort? | | (7) | 15 | -18 | 7 | 1 | 1.2,96 | 51 | | | | |
| 16 | Aug/17 | 14 | 129.8 | 129.04 | 130.7(0.08) | 131.58(0.16) | 131.57(0.14) | 132.25 | 1.2 | | -1 | 52(3.1) | 35 | [7] | [21] | [6] | 83 | 79 | UT | 0.7 | OpenLong | | (8) | 12 | 6 | 21 | 3 | 1.5,95 | 51 | | 17 | Aug/17 | 13 | 129.8 | 129.04 | 130.6(0.08) | 131.37(0.18) | 131.38(0.09) | 132.17 | 1.2 | | -1 | 49(3.8) | 40 | [7] | [18] | [9] | 70 | 69 | UT | 0.8 | OpenLong | | (8) | 8 | 19 | 13 | 5 | 1.6,80 | 51 | | 18 | Aug/17 | 12 | 129.8 | 129.04 | 130.49(0.05) | 131.13(0.2) | 131.26(-0.07) | 131.9 | 1.1 | | -1 | 45(2.7) | 40 | [4] | [4] | [29] | 56 | 49 | UT | 0.7 | OpenLong | | (7) | -6 | 88 | -1 | -1 | 1.6,66 | 51 | | 19 | Aug/17 | 11 | 129.8 | 129.04 | 130.42(-0.02) | 130.87(0.13) | 131.35(-0.17) | 130.67 | 0.4 | | -1 | 42(-0.4) | -40 | [-2] | [-8] | [-10] | 19 | -0 | DT | -0.8 | OpenShort | | (1) | -14 | -10 | -21 | -20 | 0.3,61 | 51 | | 20 | Aug/17 | 10 | 129.8 | 129.04 | 130.44(-0.02) | 130.7(0.11) | 131.57(-0.02) | 130.81 | 0.5 | | -1 | 42(-0.9) | -45 | [-2] | [3] | [-18] | 31 | 44 | RG | -0.9 | SmallLong | | (-1) | -2 | -36 | -26 | -17 | 0.4,71 | 51 | | | | |
| 21 | Aug/17 | 9 | 129.8 | 129.04 | 130.46(0.02) | 130.55(0.1) | 131.59(0.15) | 131.32 | 0.8 | | -1 | 43(0.2) | -10 | [2] | [18] | [-9] | 60 | 86 | CR | -0.3 | HoldShort? | | (1) | 13 | -28 | -9 | 20 | 1,85 | 51 | | 22 | Aug/16 | 15 | 129.61 | 128.96 | 130.44(0.05) | 130.42(0.15) | 131.39(0.31) | 131.71 | 1.1 | | -1 | 43(3.9) | 10 | [4] | [34] | [-7] | 83 | 125 | CR | 0.4 | OpenShort? | | (4) | 26 | -39 | 15 | 20 | 1.5,95 | 46 | | 23 | Aug/16 | 14 | 129.61 | 128.96 | 130.37(0.05) | 130.23(0.16) | 130.98(0.44) | 132.26 | 1.3 | | -1 | 39(5.7) | 40 | [4] | [45] | [24] | 108 | 195 | UT | 1.6 | HoldLong | | (7) | 37 | 34 | 41 | 20 | 2.4,98 | 46 | | 24 | Aug/16 | 13 | 129.61 | 128.96 | 130.3(0.02) | 130.02(0.12) | 130.4(0.45) | 131.78 | 1.1 | | -1 | 34(2.4) | 30 | [2] | [44] | [36] | 87 | 193 | UT | 2.1 | OpenLong | | (4) | 38 | 68 | 45 | 20 | 2.2,82 | 46 | | 25 | Aug/16 | 12 | 129.61 | 128.96 | 130.27(-0.02) | 129.86(0.03) | 129.81(0.23) | 130.83 | 0.6 | | -1 | 31(-1.4) | 25 | [-2] | [21] | [25] | 38 | 110 | UR | 1.6 | SmallShort | | (-2) | 19 | 46 | 40 | 20 | 0.9,65 | 46 | | | | |
| 26 | Aug/16 | 11 | 129.61 | 128.96 | 130.3(-0.02) | 129.86(0) | 129.51(0.05) | 130.19 | 0.3 | | -1 | 33(-0.6) | 15 | [-2] | [4] | [14] | -14 | 20 | UR | 1.1 | SmallShort | | (-4) | 4 | 21 | 33 | 20 | -0.2,41 | 46 | | 27 | Aug/16 | 10 | 129.61 | 128.96 | 130.33(-0.03) | 129.86(0) | 129.51(0) | 129.9 | 0.1 | | -1 | 33(-1.2) | 25 | [-3] | [-0] | [18] | -48 | -3 | UR | 0.7 | SmallShort | | (-4) | 0 | 42 | 20 | 8 | -0.7,20 | 46 | | 28 | Aug/16 | 9 | 129.61 | 128.96 | 130.37(-0.08) | 129.82(-0.11) | 129.44(-0.16) | 129.32 | -0.1 | | -1 | 34(2.8) | -25 | [-7] | [-19] | [10] | -82 | -44 | DP | -0.2 | OpenShort? | | (-6) | -13 | 31 | 2 | -9 | -1.5,6 | 46 | | 29 | Aug/15 | 15 | 129.45 | 128.95 | 130.47(-0.03) | 129.96(-0.16) | 129.65(-0.21) | 128.9 | -0.3 | | -3 | 32(4.9) | -50 | [-3] | [-27] | [-13] | -113 | -140 | DT | -1.2 | HoldShort? | | (-8) | -18 | -27 | -13 | -20 | -2.5,0 | 39 | | 30 | Aug/15 | 14 | 129.45 | 128.95 | 130.51(-0.05) | 130.17(-0.16) | 129.92(-0.17) | 129.27 | -0.1 | | -3 | 27(4.3) | -50 | [-4] | [-24] | [-18] | -107 | -94 | DT | -1.2 | HoldShort | | (-2) | -14 | -42 | -14 | -15 | -2.3,1 | 39 | | | | |
| 31 | Aug/15 | 13 | 129.45 | 128.95 | 130.58(-0.03) | 130.38(-0.07) | 130.14(-0.05) | 129.85 | 0.2 | | -3 | 22(1.5) | -40 | [-3] | [-9] | [-9] | -88 | -44 | DT | -0.6 | OpenShort | | (-3) | -4 | -20 | -11 | -12 | -1.6,2 | 39 | | 32 | Aug/15 | 12 | 129.45 | 128.95 | 130.62(-0.02) | 130.47(-0.02) | 130.21(0.01) | 130.12 | 0.3 | | -3 | 21(0.6) | -20 | [-2] | [-2] | [-2] | -74 | -20 | DT | -0.2 | OpenShort | | (-2) | 1 | 2 | -9 | -12 | -1.2,6 | 39 | | 33 | Aug/15 | 11 | 129.45 | 128.95 | 130.64(-0.05) | 130.5(-0.06) | 130.2(-0.06) | 130.1 | 0.3 | | -3 | 20(-0.3) | -45 | [-4] | [-10] | [-6] | -66 | -9 | DT | -0.2 | OpenShort | | (-2) | -5 | -10 | -8 | -10 | -1.3,17 | 39 | | 34 | Aug/15 | 10 | 129.45 | 128.95 | 130.7(0.02) | 130.58(-0.08) | 130.28(-0.12) | 130.24 | 0.4 | | -3 | 21(-2.5) | -15 | [2] | [-15] | [-4] | -54 | -86 | DR | -0.1 | OpenShort | | (-5) | -10 | -8 | -10 | 1 | -1.1,24 | 39 | | 35 | Aug/15 | 9 | 129.45 | 128.95 | 130.67(0.04) | 130.69(-0.06) | 130.44(-0.13) | 130.36 | 0.5 | | -3 | 23(-4.5) | -10 | [3] | [-14] | [-0] | -47 | -86 | RG | -0.2 | Wait? | | (3) | -11 | 11 | -24 | -2 | -0.7,21 | 39 | | | | |
| 36 | Aug/14 | 15 | 129.42 | 129.28 | 130.62(0.06) | 130.77(-0.05) | 130.61(-0.08) | 130.2 | 0.4 | | 0 | 28(-6.5) | 30 | [5] | [-8] | [-4] | -42 | -103 | DR | -0.7 | OpenShort? | | (4) | -7 | 9 | -30 | -20 | -0.8,28 | 55 | | 37 | Aug/14 | 14 | 129.42 | 129.28 | 130.54(0.12) | 130.83(-0.07) | 130.72(-0.08) | 130.07 | 0.3 | | 0 | 34(-17.8) | 35 | [10] | [-8] | [-16] | -23 | -168 | DR | -0.9 | OpenShort | | (6) | -7 | -30 | -24 | -20 | -0.7,45 | 55 | | 38 | Aug/14 | 13 | 129.42 | 129.28 | 130.38(0.15) | 130.92(-0.04) | 130.83(-0.05) | 130.49 | 0.5 | | 0 | 52(-13.6) | 30 | [13] | [-3] | [-13] | 26 | -139 | DR | -0.3 | OpenShort | | (14) | -4 | -35 | -5 | -13 | 0.1,73 | 55 | | 39 | Aug/14 | 12 | 129.42 | 129.28 | 130.19(0.18) | 130.97(0.08) | 130.89(-0.04) | 130.98 | 0.8 | | 0 | 65(-12.3) | 35 | [15] | [3] | [-9] | 48 | -114 | CR | 0.1 | HoldShort | | (16) | -3 | -22 | 0 | -17 | 0.6,83 | 55 | | 40 | Aug/14 | 11 | 129.42 | 129.28 | 129.95(0.22) | 130.86(0.06) | 130.94(0.02) | 131.28 | 0.9 | | 0 | 78(-9.2) | 50 | [19] | [8] | [12] | 50 | -97 | UT | 0.2 | OpenLong | | (20) | 2 | 36 | -4 | 14 | 0.8,80 | 55 | | | | |
| 41 | Aug/14 | 10 | 129.42 | 129.28 | 129.67(0.16) | 130.78(-0.02) | 130.92(-0.08) | 130.78 | 0.7 | | 0 | 87(-8) | 50 | [14] | [-5] | [4] | 40 | -75 | RG | -0.1 | Wait | | (19) | -7 | 17 | -11 | -3 | 0.6,75 | 55 | | 42 | Aug/14 | 9 | 129.42 | 129.28 | 129.46(0.17) | 130.81(0.02) | 131.02(-0.01) | 130.54 | 0.5 | | 0 | 95(-3.8) | 15 | [15] | [3] | [-10] | 48 | -77 | CR | -0.2 | HoldShort? | | (18) | -1 | -22 | -9 | -12 | 0.6,83 | 55 | | 43 | Aug/11 | 15 | 129.29 | 129.45 | 129.24(0.17) | 130.78(-0.03) | 131.03(-0.02) | 130.85 | 0.7 | | 3 | 99(5.8) | 30 | [15] | [1] | [-9] | 63 | -39 | CR | -0.1 | HoldShort? | | (17) | -2 | -29 | -2 | 13 | 0.8,93 | 60 | | 44 | Aug/11 | 14 | 129.29 | 129.45 | 129.02(0.17) | 130.82(0.12) | 131.05(0.21) | 131.26 | 0.9 | | 3 | 93(0.5) | 50 | [15] | [27] | [0] | 74 | 63 | UT | 0.1 | OpenLong | | (18) | 18 | 2 | 1 | -5 | 1.1,96 | 60 | | 45 | Aug/11 | 13 | 129.29 | 129.45 | 128.8(0.16) | 130.66(0.15) | 130.77(0.09) | 131.24 | 0.9 | | 3 | 92(2.4) | 50 | [14] | [18] | [9] | 74 | 64 | UT | 0.2 | OpenLong | | (18) | 8 | 29 | 0 | -2 | 1.2,94 | 60 | | | | |
| 46 | Aug/11 | 12 | 129.29 | 129.45 | 128.59(0.14) | 130.46(0.16) | 130.65(0.04) | 130.83 | 0.7 | | 3 | 90(2) | 50 | [12] | [14] | [-2] | 70 | 50 | CR | 0.1 | HoldShort | | (14) | 3 | -5 | 4 | -13 | 1.1,92 | 60 | | 47 | Aug/11 | 11 | 129.29 | 129.45 | 128.41(0.14) | 130.25(0.32) | 130.6(0.05) | 130.89 | 0.7 | | 3 | 88(3.4) | 50 | [12] | [22] | [-6] | 70 | 73 | CR | 0.1 | HoldShort | | (15) | 4 | -11 | -2 | -20 | 1.3,87 | 60 | | 48 | Aug/11 | 10 | 129.29 | 129.45 | 128.23(0.16) | 129.84(0.35) | 130.53(-0.03) | 131.05 | 0.8 | | 3 | 85(4.9) | 50 | [14] | [16] | [32] | 73 | 66 | UT | 0.3 | OpenLong | | (15) | -3 | 86 | 24 | -8 | 1.5,85 | 60 | | 49 | Aug/11 | 9 | 129.29 | 129.45 | 128.03(0.1) | 129.39(0.28) | 130.57(0.02) | 129.86 | 0.3 | | 3 | 80(1.3) | 20 | [9] | [16] | [-18] | 57 | 53 | CR | -0.4 | HoldShort? | | (10) | 2 | -55 | 19 | -20 | 1,82 | 60 | | 50 | Aug/10 | 15 | 129.04 | 129.46 | 127.9(0.15) | 129.03(0.37) | 130.55(0.22) | 130.63 | 0.7 | | 3 | 78(5.2) | 50 | [13] | [38] | [6] | 76 | 123 | UT | 0 | OpenLong? | | (14) | 19 | 5 | 25 | 7 | 1.6,86 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|