Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 11, 2023



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $118.4400      One month high (close): $134.4900

CHKP Daily Change: -0.01%   Daily StdDev 1.48%   CHKP EMA_5_Trend: 0.4%   10Minute StdDev: $0.6264

Latest Price :  $120.88(-0.01%)

Mon. May 15, 2023($0.4)   Fri. May 12, 2023($0.3)   Thu. May 11, 2023($0.5)   Wed. May 10, 2023($0.6)   Tue. May 9, 2023($0.5)   Mon. May 8, 2023($0.9)   Fri. May 5, 2023($0.9)   Thu. May 4, 2023($0.7)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.45%(44%)   Avg negative next hour return: -0.2%(56%)
     Thu. May. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1115   125.4  121.15  121.33(-0.08 120.9(-0.03 120.95(0.1120.98-0.8    -2410(-2.1)-50[-5][-0][-1]-2857DT0.1OpenShort?    (-6)7-12914-0.7,4030

Daily Trend: %
Up Forces:
Down Forces: 120.9(hourly_sma_10 -0.07%)  
Support Levels:
Resistance Levels: 121.15(daily_ema_10 0.14%)   121.33(hourly_sma_20 0.29%)   125.4(daily_ema_20 3.65%)  
 
2May/1114   125.4  121.15  121.43(-0.04 120.94(-0.04 120.83(0.08121.16-0.8    -2412(-0.4)-50[-3][-1][8]-2030DP0.5OpenShort    (-7)5102315-0.4,4030
3May/1113   125.4  121.15  121.48(-0.04 120.99(-0.07 120.73(-0.02121.02-0.8    -2412(0.1)-50[-3][-9][5]-42-10DP0.4OpenShort    (-4)-111720-0.7,2630
4May/1112   125.4  121.15  121.53(-0.02 121.07(-0.07 120.76(-0.01121.01-0.8    -2412(0.1)-40[-1][-8][13]-56-25DP0.4OpenShort    (-3)-1321111-0.8,1430
5May/1111   125.4  121.15  121.56(-0.04 121.16(-0.07 120.77(-0.07120.54-0.9    -2412(0.9)-50[-3][-12][-1]-88-62DT-0.4HoldShort    (-4)-56-7-20-1.6,230
 
6May/1110   125.4  121.15  121.61(-0.04 121.24(-0.09 120.86(-0.15120.45-0.9    -2411(0.9)-50[-3][-18][-6]-93-98DT-0.7HoldShort    (-3)-10-10-6-20-1.9,530
7May/119   125.4  121.15  121.66(-0.03 121.35(-0.07 121.04(-0.17120.6-0.9    -2410(1.2)-50[-2][-19][-16]-89-101DT-0.8OpenShort?    (-3)-12-41-1-20-1.9,930
8May/1015   126.06  121.81  121.7(-0.03 121.44(-0.04 121.25(-0.11121.21-0.9    -229(0.3)-50[-2][-13][0]-66-38DT-0.1OpenShort?    (-1)-76-6-9-1,933
9May/1014   126.06  121.81  121.74(-0.01 121.49(-0.08 121.38(-0.14121.13-0.9    -229(0)-50[-1][-16][3]-76-70DP-0.5OpenShort    (-3)-916-161-1.3,733
10May/1013   126.06  121.81  121.75(-0.01 121.59(-0.14 121.55(-0.07120.89-1    -229(0.3)-50[-1][-13][-18]-86-76DT-1.4HoldShort    (-1)-5-37-24-13-1.8,933
 
11May/1012   126.06  121.81  121.76(0.04 121.76(-0.13 121.63(-0.02121.45-0.9    -229(-1.2)-45[3][-8][-4]-48-67DR-0.4OpenShort    (2)-1-7-129-0.7,2033
12May/1011   126.06  121.81  121.71(0.04 121.92(-0.06 121.66(0.01121.56-0.8    -2210(-1.1)-50[3][-4][-7]-28-41DR-0.2OpenShort    (3)1-214-10-0.3,3033
13May/1010   126.06  121.81  121.66(0.05 121.92(0)  121.65(0.03121.88-0.8    -2211(-0.7)-40[3][-1][-3]-13-14DR0.4OpenShort    (5)2-7-1-50.4,2733
14May/109   126.06  121.81  121.6(0.07 121.99(0.03 121.61(-0.02121.98-0.8    -2212(-1.1)-0[5][-3][15]-11-31RG0.6Wait?    (5)-148-3-20.6,2433
15May/915   126.66  122.26  121.51(0.08 121.95(-0.03 121.63(-0.21121.27-1    -2213(-3.3)-50[5][-17][-14]-39-128DR-0.5OpenShort?    (4)-14-21-22-20-0.4,2132
 
16May/914   126.66  122.26  121.41(0.12 121.99(0.02 121.89(-0.23121.59-1    -2216(-3.6)-25[8][-16][-3]-10-138DR-0.4OpenShort    (8)-158-22-200.2,3532
17May/913   126.66  122.26  121.26(0.12 121.96(-0.02 122.17(-0.15121.47-1    -2220(-2.7)-35[8][-12][-12]-1-110DR-0.7OpenShort    (10)-10-15-26-200.2,4432
18May/912   126.66  122.26  121.12(0.12 121.98(-0.02 122.35(-0.02121.69-0.9    -2222(-1.5)-35[8][-3][-15]26-53DR-0.6OpenShort    (11)-1-31-24-110.5,6332
19May/911   126.66  122.26  120.98(0.12 122(0.07 122.37(0.04122.15-0.9    -2224(-0.9)-30[8][4][-10]559CR-0.2HoldShort    (11)3-24-10-50.9,8232
20May/910   126.66  122.26  120.84(0.15 121.92(0.14 122.32(0.19122.52-0.8    -2225(0.3)-15[10][17][-11]7655CR0.2OpenShort    (12)13-35-071.3,9332
 
21May/99   126.66  122.26  120.66(0.13 121.75(0.21 122.09(0.28123.05-0.7    -2224(2.3)30[9][25][22]97151UT0.7OpenLong?    (14)19549201.9,9932
22May/815   127.14  122.7  120.5(0.09 121.5(0.15 121.75(0.13122.23-0.9    -2222(0.8)-10[6][11][9]8593RG0.4Wait?    (8)9225101.5,9732
23May/814   127.14  122.7  120.39(0.07 121.32(0.09 121.59(-0.02121.9-1    -2221(1)-30[5][-2][5]7769RG0.3Wait    (6)-1131101.4,9232
24May/813   127.14  122.7  120.31(0.07 121.21(0.12 121.61(0.08121.71-1    -2220(0.9)-30[5][6][3]7078RG0.1Wait    (6)511-531.3,8732
25May/812   127.14  122.7  120.22(0.09 121.06(0.19 121.51(0.08121.54-1.1    -2219(0.7)-25[6][9][0]6952RG0Wait    (6)511-13-121.3,8632
 
26May/811   127.14  122.7  120.11(0.07 120.83(0.23 121.41(0.13121.38-1.1    -2219(0.7)-35[5][13][-6]7379CR-0HoldShort    (7)9-10-7-141.3,9032
27May/810   127.14  122.7  120.02(0.07 120.55(0.22 121.25(0.15121.52-1.1    -2218(1.1)-45[5][14][-10]8693CR0.3OpenShort    (7)10-29-251.6,9632
28May/89   127.14  122.7  119.94(0.08 120.28(0.25 121.07(0.22121.96-1    -2217(2.6)15[5][20][23]108149UT1HoldLong?    (7)155411202.3,10032
29May/515   127.56  123.48  119.84(0.03 119.98(0.18 120.81(0.17121.16-1.2    -2314(0.8)-35[2][12][6]93121RG0.5Wait?    (4)1167201.8,9829
30May/514   127.56  123.48  119.81(-0.01 119.76(0.17 120.6(0.31121.07-1.3    -2314(-0.1)-20[-1][20][16]91181UR0.7SmallShort    (2)213313201.8,9629
 
31May/513   127.56  123.48  119.82(-0.02 119.56(0.05 120.23(0.32120.57-1.4    -2314(-0.7)-25[-1][16][9]74141UR0.5SmallShort    (-2)21323201.1,9629
32May/512   127.56  123.48  119.84(-0.03 119.5(0.04 119.85(0.32120.52-1.4    -2314(-0.8)-35[-2][16][8]71150UR0.9SmallShort    (-2)21-1044200.9,9829
33May/511   127.56  123.48  119.87(-0.01 119.45(0.03 119.47(0.28120.66-1.3    -2315(-0.1)-10[-1][13][22]51135UR1.5SmallShort    (-2)192848201,7629
34May/510   127.56  123.48  119.88(-0.01 119.41(0.04 119.14(0.22120.25-1.4    -2315(-0.4)-5[-1][10][33]584UR1.4SmallShort    (-2)157233200.5,4229
35May/59   127.56  123.48  119.89(-0.06 119.36(-0.03 119.14(0) 119.2-1.6    -2316(0.3)-50[-4][-8][14]-61-11DP0.4OpenShort?    (-6)0399-2-0.9,1229
 
36May/415   128.14  124.53  119.96(-0.03 119.4(-0.08 118.88(-0.23118.63-1.9    -2315(0.5)-50[-2][-26][-4]-93-132DT-0.3HoldShort?    (-6)-15-3-5-20-1.7,024
37May/414   128.14  124.53  120(-0.02 119.49(-0.09 119.16(-0.23118.68-1.9    -2315(0.8)-50[-1][-26][-10]-94-142DT-0.7HoldShort    (-2)-15-20-9-20-1.8,124
38May/413   128.14  124.53  120.03(-0.06 119.6(-0.09 119.44(-0.19118.97-1.8    -2314(0.7)-50[-4][-24][-8]-87-80DT-0.7HoldShort    (-2)-13-9-21-18-1.5,124
39May/412   128.14  124.53  120.1(-0.14 119.71(-0.14 119.67(-0.15119.1-1.8    -2313(-2.6)-50[-9][-24][-2]-775DT-0.9HoldShort    (-5)-105-18-9-1.5,1124
40May/411   128.14  124.53  120.27(-0.12 119.88(-0.17 119.85(-0.06119.03-1.8    -2316(-0.4)-50[-8][-19][-23]-66-13DT-1OpenShort    (-12)-4-63-10-8-1.6,2424
 
41May/410   128.14  124.53  120.41(-0.07 120.09(-0.07 119.92(0.09119.97-1.6    -2316(-1.2)-50[-5][-5][-0]-2336DT0.1OpenShort    (-7)6-91110-0.5,4024
42May/49   128.14  124.53  120.5(-0.05 120.18(-0.1 119.81(0.03120.1-1.6    -2318(-0.1)-50[-3][-9][2]-2318DP0.3OpenShort?    (-7)2-41314-0.5,4024
43May/315   128.84  125.75  120.56(-0.02 120.3(-0.04 119.77(0.03120.16-2    -2018(-2)-50[-1][-7][7]-35-8DP0.4OpenShort?    (-3)21770-0.5,2823
44May/314   128.84  125.75  120.59(-0.3 120.35(-0.06 119.74(-0.13119.91-2    -2020(-17.9)-50[-20][-23][9]-55159DP0.2OpenShort    (-3)-933-5-11-0.8,1523
45May/313   128.84  125.75  120.95(-0.3 120.42(-0.08 119.9(-0.29119.42-2.1    -2038(-8.6)-50[-20][-34][-6]-6257DT-0.3OpenShort    (-28)-19-4-8-20-0.9,1123
 
46May/312   128.84  125.75  121.32(-0.31 120.52(0.01 120.25(-0.27119.48-2.1    -2046(-6.6)-50[-21][-30][-15]-5749DT-0.4OpenShort    (-25)-18-26-7-20-0.9,1623
47May/311   128.84  125.75  121.7(-0.29 120.51(0.05 120.57(-0.21119.86-2    -2053(-4.8)-50[-19][-24][-9]-4044DT-0.3OpenShort    (-25)-14-14-3-20-0.8,3023
48May/310   128.84  125.75  122.05(-0.29 120.45(-0.03 120.82(-0.11120.06-2    -2058(-4.1)-50[-19][-20][-18]-3955DT-0.3OpenShort    (-24)-7-45-13-16-0.8,3123
49May/39   128.84  125.75  122.4(-0.3 120.49(-0.15 120.82(0) 120.73-1.8    -2062(-5)-50[-20][-17][-7]-35106DT-0.1OpenShort?    (-23)0-25-1220-0.6,3023
50May/215   129.49  126.93  122.77(-0.23 120.67(-0.05 120.95(0.13121.11-2.1    -1767(-10.4)-50[-15][-3][3]-3075DP0.1OpenShort?    (-24)94-1020-0.6,3529
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA