CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $118.8100 One month high (close): $134.4900

CHKP Daily Change: -6.84% Daily StdDev 1.48% CHKP EMA_5_Trend: -1.85% 10Minute StdDev: $2.9053

Latest Price : $118.81(-6.84%)

Wed. May 3, 2023($0.7) Tue. May 2, 2023($1.7) Mon. May 1, 2023($3.1) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($1) Tue. Apr 25, 2023($1.8) Mon. Apr 24, 2023($0.6)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -3.3

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	15	130.03	128.13	125.03(-0.28)	122.9(-0.62)	121.2(-0.34)	119.28	-3.1	-16	85(9.2)	-50	[-19]	[-57]	[-36]	-92	-306	DT	-0.7	OpenShort?	(-26)	-23	-85	-4	-20	-2,8	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 122.9(hourly_sma_10 3.03%) 125.03(hourly_sma_20 4.82%) 128.13(daily_ema_10 7.42%) 130.03(daily_ema_20 9.01%)

2	May/1	14	130.03	128.13	125.38(-0.21)	123.67(-0.52)	121.61(-0.03)	120.48	-2.8	-16	76(6.9)	-50	[-14]	[-31]	[-50]	-85	-230	DT	-0.4	OpenShort	(-21)	-2	-136	3	-20	-1.9,13	31
3	May/1	13	130.03	128.13	125.64(-0.14)	124.32(-0.44)	121.65(-0.77)	122.43	-2.2	-16	69(3.2)	-50	[-10]	[-78]	[14]	-67	-301	DP	0.3	OpenShort	(-12)	-52	39	10	-10	-1.4,18	31
4	May/1	12	130.03	128.13	125.82(-0.18)	124.87(-0.39)	122.59(-0.79)	121.87	-2.4	-16	66(5.6)	-50	[-12]	[-78]	[-5]	-81	-324	DT	-0.3	OpenShort	(-15)	-53	-1	13	-20	-1.7,12	31
5	May/1	11	130.03	128.13	126.05(-0.19)	125.36(-0.46)	123.57(-0.8)	121.88	-2.4	-16	60(6.2)	-50	[-13]	[-81]	[2]	-93	-338	DP	-0.8	OpenShort	(-16)	-54	46	-36	-20	-2,7	31

6	May/1	10	130.03	128.13	126.29(-0.22)	125.94(-0.5)	124.57(-0.91)	121.22	-2.6	-16	54(12.7)	-50	[-15]	[-90]	[-8]	-96	-406	DT	-1.8	OpenShort	(-20)	-62	30	-29	-20	-2.7,22	31
7	May/1	9	130.03	128.13	126.57(-0.24)	126.57(-0.5)	125.72(-0.98)	120.8	-2.7	-16	42(26)	-50	[-16]	[-95]	[-167]	-119	-465	DT	-3.5	HoldShort?	(-21)	-66	-429	-43	-20	-4.1,34	31
8	Apr/28	15	130.65	129.58	126.87(0.01)	127.21(-0.02)	126.97(-0.13)	127.19	-1.5	-7	16(-8.2)	-25	[1]	[-12]	[10]	15	-4	RG	0.4	Wait?	(2)	-9	30	-2	-1	0.6,50	44
9	Apr/28	14	130.65	129.58	126.86(0.01)	127.21(0)	127.14(-0.01)	126.75	-1.7	-7	24(-0.2)	-50	[1]	[-3]	[-10]	-9	-22	DR	-0.7	OpenShort	(-1)	-1	-16	-13	-20	-0.2,46	44
10	Apr/28	13	130.65	129.58	126.85(0.02)	127.23(0.05)	127.15(-0.13)	126.99	-1.6	-7	24(-0.1)	-40	[2]	[-10]	[-3]	10	-39	DR	-0.3	OpenShort	(2)	-11	9	-26	-17	0.3,52	44

11	Apr/28	12	130.65	129.58	126.82(-0.01)	127.17(0.06)	127.31(-0.09)	126.86	-1.7	-7	24(-0.1)	-50	[-1]	[-7]	[-9]	21	-12	DT	-0.8	OpenShort	(2)	-7	-17	-3	-20	0.1,68	44
12	Apr/28	11	130.65	129.58	126.82(0)	127.09(0.09)	127.43(-0.03)	127.12	-1.6	-7	24(-0.3)	-50	[0]	[-1]	[-25]	31	13	DR	-0.6	OpenShort	(1)	-2	-60	-23	-16	0.5,68	44
13	Apr/28	10	130.65	129.58	126.83(0.02)	126.98(0.14)	127.47(0.09)	128.01	-1.2	-7	24(2.8)	0	[2]	[11]	[30]	87	92	RG	1	SmallShort	(3)	7	84	1	20	2.2,82	44
14	Apr/28	9	130.65	129.58	126.8(-0.01)	126.8(0.06)	127.35(0.04)	126.77	-1.7	-7	22(-0.2)	-50	[-1]	[3]	[-25]	30	19	RG	-1.2	SmallLong?	(-3)	3	-69	-5	-9	-0.1,82	44
15	Apr/27	15	130.68	130.06	126.81(0.02)	126.73(0.08)	127.3(0.22)	127.81	-1.3	-5	22(1.9)	15	[2]	[18]	[17]	100	113	UT	1	HoldLong?	(3)	18	27	27	20	2,100	41

16	Apr/27	14	130.68	130.06	126.79(-0.12)	126.63(0.05)	127.02(0.21)	127.42	-1.5	-5	20(-21.1)	-50	[-10]	[14]	[12]	85	211	UR	0.9	SmallShort	(1)	17	9	35	20	1.4,100	41
17	Apr/27	13	130.68	130.06	126.94(-0.12)	126.57(0.05)	126.76(0.23)	127.28	-1.5	-5	41(-11.1)	-50	[-10]	[15]	[8]	46	196	UR	0.6	SmallShort	(-11)	18	1	31	20	0.4,86	41
18	Apr/27	12	130.68	130.06	127.09(-0.11)	126.51(0.02)	126.47(0.17)	127.27	-1.5	-5	52(-8.3)	-35	[-9]	[9]	[20]	20	153	UR	0.7	SmallShort	(-11)	14	37	30	20	0.2,65	41
19	Apr/27	11	130.68	130.06	127.23(-0.13)	126.48(0.02)	126.25(0.07)	126.73	-1.8	-5	60(-5.4)	-45	[-10]	[1]	[10]	-20	98	UR	0.4	SmallShort	(-12)	6	19	20	6	-0.4,40	41
20	Apr/27	10	130.68	130.06	127.4(-0.14)	126.46(-0.01)	126.16(-0.06)	126.45	-1.9	-5	66(-4.6)	-50	[-11]	[-11]	[10]	-48	47	DP	0.2	OpenShort	(-13)	-5	26	9	3	-0.6,17	41

21	Apr/27	9	130.68	130.06	127.58(-0.2)	126.47(-0.08)	126.23(-0.12)	126.07	-2.1	-5	70(-4.5)	-50	[-16]	[-20]	[4]	-71	39	DP	-0.1	OpenShort?	(-15)	-10	13	1	-7	-1,4	41
22	Apr/26	15	130.7	130.68	127.83(-0.23)	126.57(-0.09)	126.38(-0.14)	125.88	-2.1	-3	75(-5.5)	-50	[-18]	[-23]	[-8]	-80	33	DT	-0.3	HoldShort?	(-17)	-11	-18	-5	-18	-1.2,0	35
23	Apr/26	14	130.7	130.68	128.12(-0.22)	126.69(-0.09)	126.56(-0.13)	126.15	-2	-3	80(-4.5)	-50	[-18]	[-23]	[-4]	-75	29	DT	-0.2	HoldShort	(-20)	-11	-9	-1	-9	-1.1,3	35
24	Apr/26	13	130.7	130.68	128.4(-0.2)	126.81(-0.06)	126.73(-0.03)	126.28	-1.9	-3	85(-2.1)	-50	[-16]	[-13]	[-14]	-74	14	DT	-0.2	OpenShort	(-20)	-2	-37	0	-16	-1.1,4	35
25	Apr/26	12	130.7	130.68	128.66(-0.16)	126.89(-0.04)	126.77(0.05)	126.83	-1.7	-3	87(-0.5)	-45	[-13]	[-5]	[4]	-66	24	DP	0	OpenShort	(-16)	4	8	3	6	-0.9,7	35

26	Apr/26	11	130.7	130.68	128.86(-0.15)	126.94(-0.3)	126.71(-0.05)	126.71	-1.8	-3	88(1.5)	-50	[-12]	[-23]	[3]	-71	-39	DP	0	OpenShort	(-15)	-4	-7	6	20	-1.1,7	35
27	Apr/26	10	130.7	130.68	129.06(-0.13)	127.32(-0.25)	126.71(0)	126.81	-1.7	-3	86(1.5)	-50	[-11]	[-17]	[0]	-74	-46	DT	0	OpenShort	(-13)	0	-10	7	20	-1.2,6	35
28	Apr/26	9	130.7	130.68	129.23(-0.14)	127.64(-0.27)	126.77(-0.09)	126.96	-1.6	-3	85(3.1)	-45	[-11]	[-25]	[12]	-76	-68	DP	0.1	OpenShort?	(-13)	-7	31	6	14	-1.2,4	35
29	Apr/25	15	130.79	131.45	129.41(-0.15)	127.99(-0.27)	126.89(-0.1)	126.5	-2	-1	81(1.4)	-50	[-12]	[-25]	[-3]	-90	-101	DT	-0.2	OpenShort?	(-13)	-8	-4	3	-20	-1.6,0	35
30	Apr/25	14	130.79	131.45	129.61(-0.16)	128.34(-0.29)	127.02(-0.13)	126.56	-1.9	-1	80(6.6)	-50	[-13]	[-29]	[-12]	-95	-118	DT	-0.3	OpenShort	(-14)	-11	-27	2	-20	-1.8,0	35

31	Apr/25	13	130.79	131.45	129.82(-0.15)	128.71(-0.29)	127.19(-0.53)	126.95	-1.8	-1	73(5.1)	-50	[-12]	[-61]	[-4]	-93	-204	DT	-0.2	OpenShort	(-13)	-43	-9	6	-20	-1.8,2	35
32	Apr/25	12	130.79	131.45	130.02(-0.17)	129.08(-0.37)	127.87(-0.5)	127.08	-1.7	-1	68(6.4)	-50	[-14]	[-62]	[-8]	-98	-188	DT	-0.5	OpenShort	(-13)	-41	-20	8	-20	-2,2	35
33	Apr/25	11	130.79	131.45	130.24(-0.15)	129.56(-0.33)	128.51(-0.44)	127.37	-1.6	-1	62(7)	-50	[-12]	[-55]	[-2]	-101	-181	BT	-0.8	OpenLong	(-15)	-36	16	-18	-20	-2.1,2	35
34	Apr/25	10	130.79	131.45	130.43(-0.15)	129.99(-0.32)	129.08(-0.41)	127.13	-1.7	-1	55(10.4)	-50	[-12]	[-52]	[-13]	-111	-204	DT	-1.6	HoldShort	(-15)	-33	-13	-13	-20	-2.8,9	35
35	Apr/25	9	130.79	131.45	130.62(-0.16)	130.41(-0.28)	129.61(-0.47)	127.32	-1.6	-1	45(20.1)	-50	[-13]	[-56]	[-80]	-122	-209	DT	-2.4	HoldShort?	(-13)	-38	-208	-14	-20	-3.4,13	35

36	Apr/24	15	130.97	131.99	130.83(-0.02)	130.78(-0.01)	130.22(-0.05)	130.49	-0.2	6	24(-2.5)	30	[-2]	[-5]	[6]	-47	-23	RG	0.5	Wait?	(-3)	-4	16	13	-17	-0.6,18	52
37	Apr/24	14	130.97	131.99	130.85(-0.06)	130.79(-0.02)	130.28(-0.25)	130.24	-0.4	6	27(-0.5)	-10	[-5]	[-24]	[-3]	-71	-52	DT	-0.1	OpenShort	(-3)	-22	1	-7	-20	-1.2,9	52
38	Apr/24	13	130.97	131.99	130.93(-0.07)	130.82(-0.01)	130.61(-0.22)	130.23	-0.4	6	27(-1.6)	-15	[-6]	[-21]	[-2]	-79	-35	DT	-0.7	HoldShort	(-5)	-19	15	-28	-20	-1.3,4	52
39	Apr/24	12	130.97	131.99	131.02(-0.08)	130.83(-0.05)	130.9(-0.24)	130	-0.5	6	29(0.8)	-40	[-7]	[-25]	[-15]	-85	-59	DT	-1.6	HoldShort	(-7)	-21	-12	-48	-20	-1.8,10	52
40	Apr/24	11	130.97	131.99	131.13(-0.08)	130.89(-0.04)	131.22(-0.11)	130.18	-0.4	6	28(-0.4)	-35	[-7]	[-13]	[-20]	-50	-16	DT	-1.9	OpenShort	(-7)	-10	-40	-26	-20	-1.7,43	52

41	Apr/24	10	130.97	131.99	131.23(-0.08)	130.94(-0.03)	131.36(0.02)	130.8	-0.1	6	29(-4)	-30	[-7]	[-1]	[-22]	6	57	DT	-1	OpenShort	(-5)	2	-66	4	-5	-0.8,76	52
42	Apr/24	9	130.97	131.99	131.33(-0.03)	130.98(0.05)	131.34(0.24)	131.82	0.4	6	33(-3.8)	40	[-3]	[23]	[11]	59	131	UR	0.8	SmallShort?	(-3)	21	4	38	20	0.8,89	52
43	Apr/21	15	130.87	132	131.37(-0.03)	130.92(0.04)	131.02(0.21)	131.75	0.4	7	36(-0.5)	50	[-3]	[20]	[14]	28	114	UR	1	SmallShort?	(-4)	18	17	34	20	0.5,65	58
44	Apr/21	14	130.87	132	131.41(-0.04)	130.87(0.02)	130.75(0.15)	131.49	0.3	7	37(-2.4)	50	[-3]	[13]	[21]	-7	87	UR	1	SmallShort	(-3)	13	41	27	20	0.1,41	58
45	Apr/21	13	130.87	132	131.46(-0.07)	130.84(-0.02)	130.56(0.02)	130.86	-0	7	39(-1.3)	30	[-6]	[-0]	[9]	-56	25	UR	0.4	SmallShort	(-7)	2	20	13	6	-0.8,14	58

46	Apr/21	12	130.87	132	131.55(-0.08)	130.87(-0.03)	130.53(-0.06)	130.56	-0.2	7	41(-0.1)	10	[-7]	[-8]	[3]	-75	-16	RG	0	Wait	(-7)	-5	7	6	-8	-1.2,5	58
47	Apr/21	11	130.87	132	131.66(-0.08)	130.91(-0.11)	130.61(-0.16)	130.46	-0.2	7	41(1.4)	5	[-7]	[-20]	[1]	-87	-50	RG	-0.2	Wait	(-7)	-14	5	1	-5	-1.5,1	58
48	Apr/21	10	130.87	132	131.77(-0.09)	131.05(-0.14)	130.82(-0.15)	130.38	-0.2	7	39(2.4)	-20	[-8]	[-20]	[-11]	-95	-57	DT	-0.6	OpenShort	(-8)	-13	-14	-32	-8	-1.8,0	58
49	Apr/21	9	130.87	132	131.89(-0.09)	131.23(-0.1)	131.02(-0.08)	130.59	-0.1	7	37(0.6)	-5	[-8]	[-13]	[-8]	-93	-30	RG	-0.6	Wait?	(-8)	-7	-4	-31	-11	-1.7,0	58
50	Apr/20	15	130.71	132.02	132.01(-0.09)	131.36(-0.12)	131.12(-0.08)	130.65	-0	8	36(2.5)	-10	[-8]	[-14]	[-13]	-91	-30	DT	-0.6	OpenShort?	(-8)	-7	-23	-30	-8	-1.9,7	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI