|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $123.8500 One month high (close): $127.7000
CHKP Daily Change: -0.73% Daily StdDev 1.05% CHKP EMA_5_Trend: 0.32% 10Minute StdDev: $0.6637
Latest Price : $125.96(-0.73%) | Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 125.85 | 125.39 | 126.57(-0.09) | 126.15(-0.09) | 125.82(-0.04) | 125.6 | -0.2 | | -4 | 49(-1) | -45 | [-9] | [-10] | [0] | -87 | 3 | DT | -0.4 | HoldShort? | | (-8) | -4 | 9 | -9 | -17 | -1.6,3 | 43 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.39(weak_daily_ema_10 -0.17%)
Resistance Levels: 125.85(daily_ema_20 0.2%) 126.15(weak_hourly_sma_10 0.44%) 126.57(weak_hourly_sma_20 0.77%)
|
| | | 2 | Mar/8 | 14 | 125.85 | 125.39 | 126.69(-0.04) | 126.26(-0.07) | 125.87(-0.21) | 125.47 | -0.3 | | -4 | 50(5.1) | -50 | [-4] | [-24] | [-11] | -88 | -113 | DT | -0.6 | OpenShort | | (-9) | -20 | -23 | -6 | -20 | -1.9,10 | 43 | | 3 | Mar/8 | 13 | 125.85 | 125.39 | 126.74(-0.02) | 126.35(-0.05) | 126.13(-0.17) | 125.79 | -0 | | -4 | 45(2.3) | -45 | [-2] | [-19] | [-13] | -77 | -94 | DT | -0.6 | OpenShort | | (-2) | -16 | -33 | 1 | -20 | -1.7,16 | 43 | | 4 | Mar/8 | 12 | 125.85 | 125.39 | 126.74(0) | 126.41(-0.06) | 126.34(-0.03) | 126.24 | 0.3 | | -4 | 43(0.1) | -5 | [0] | [-6] | [3] | -59 | -48 | RG | -0.2 | Wait | | (0) | -3 | 12 | -12 | 7 | -1,16 | 43 | | 5 | Mar/8 | 11 | 125.85 | 125.39 | 126.77(-0.01) | 126.49(-0.06) | 126.38(-0.09) | 126.07 | 0.2 | | -4 | 43(1.5) | -5 | [-1] | [-12] | [3] | -69 | -73 | RG | -0.6 | Wait | | (-2) | -9 | 21 | -15 | -18 | -1.3,14 | 43 | | | | |
| 6 | Mar/8 | 10 | 125.85 | 125.39 | 126.77(0) | 126.56(-0.11) | 126.5(-0.13) | 125.78 | -0.1 | | -4 | 41(-1.4) | -45 | [0] | [-18] | [-28] | -80 | -114 | DR | -1.4 | HoldShort | | (-2) | -12 | -72 | -14 | -19 | -1.9,18 | 43 | | 7 | Mar/8 | 9 | 125.85 | 125.39 | 126.78(0.06) | 126.7(-0.03) | 126.67(0.08) | 126.77 | 0.7 | | -4 | 42(-6.3) | 20 | [6] | [7] | [-0] | -24 | -41 | UT | 0.2 | OpenLong? | | (5) | 8 | -6 | 2 | 13 | -0,26 | 43 | | 8 | Mar/7 | 15 | 125.93 | 125.37 | 126.71(0.03) | 126.74(-0.05) | 126.57(0.06) | 126.84 | 0.7 | | -1 | 49(1.5) | 30 | [3] | [5] | [9] | -23 | -6 | UT | 0.4 | OpenLong? | | (6) | 6 | 23 | -1 | 17 | 0.2,22 | 53 | | 9 | Mar/7 | 14 | 125.93 | 125.37 | 126.67(0.04) | 126.8(-0.07) | 126.49(-0.09) | 126.52 | 0.4 | | -1 | 47(-3.4) | 5 | [4] | [-10] | [-2] | -39 | -75 | DR | 0 | OpenShort | | (2) | -9 | -3 | -8 | -2 | -0.2,16 | 53 | | 10 | Mar/7 | 13 | 125.93 | 125.37 | 126.62(0.06) | 126.89(-0.07) | 126.61(0.01) | 126.56 | 0.5 | | -1 | 51(-4.7) | 25 | [6] | [0] | [-2] | -29 | -60 | DR | -0.1 | OpenShort | | (4) | 1 | -1 | -10 | -3 | -0.1,24 | 53 | | | | |
| 11 | Mar/7 | 12 | 125.93 | 125.37 | 126.55(0.07) | 126.98(-0.11) | 126.6(-0.1) | 126.57 | 0.5 | | -1 | 55(-7.4) | 25 | [7] | [-12] | [2] | -19 | -98 | RG | -0 | Wait | | (6) | -10 | 13 | -17 | 2 | 0,31 | 53 | | 12 | Mar/7 | 11 | 125.93 | 125.37 | 126.46(0.07) | 127.12(-0.01) | 126.73(-0.14) | 126.39 | 0.3 | | -1 | 63(-6.6) | 15 | [7] | [-11] | [-6] | -14 | -119 | DR | -0.4 | OpenShort | | (7) | -14 | -2 | -15 | -20 | -0.1,39 | 53 | | 13 | Mar/7 | 10 | 125.93 | 125.37 | 126.37(0.07) | 127.13(0.01) | 126.91(-0.16) | 126.41 | 0.4 | | -1 | 69(-6) | -15 | [7] | [-12] | [-22] | 0 | -114 | DR | -0.5 | OpenShort | | (7) | -15 | -48 | -18 | -20 | 0,50 | 53 | | 14 | Mar/7 | 9 | 125.93 | 125.37 | 126.28(0.1) | 127.12(0.05) | 127.11(-0.05) | 127.07 | 0.9 | | -1 | 75(-3) | 40 | [10] | [1] | [8] | 33 | -57 | UT | -0 | OpenLong? | | (9) | -5 | 31 | -10 | -12 | 0.8,63 | 53 | | 15 | Mar/6 | 15 | 125.87 | 125.19 | 126.16(0.09) | 127.06(0.03) | 127.17(-0.16) | 126.64 | 0.6 | | -4 | 78(-5.8) | -25 | [9] | [-11] | [-17] | 31 | -96 | DR | -0.5 | OpenShort? | | (8) | -15 | -35 | -14 | -20 | 0.5,68 | 44 | | | | |
| 16 | Mar/6 | 14 | 125.87 | 125.19 | 126.05(0.14) | 127.02(0.12) | 127.37(-0.12) | 127.12 | 0.9 | | -4 | 84(-5.1) | -5 | [14] | [-2] | [-8] | 54 | -97 | DR | -0.2 | OpenShort | | (10) | -12 | -16 | -8 | -15 | 1,79 | 44 | | 17 | Mar/6 | 13 | 125.87 | 125.19 | 125.88(0.13) | 126.87(0.16) | 127.52(0.13) | 127.34 | 1.1 | | -4 | 89(-0.2) | 25 | [13] | [24] | [-4] | 63 | 18 | CR | -0.2 | HoldShort | | (14) | 13 | -5 | -11 | -5 | 1.2,83 | 44 | | 18 | Mar/6 | 12 | 125.87 | 125.19 | 125.72(0.12) | 126.67(0.11) | 127.36(0.19) | 127.4 | 1.2 | | -4 | 89(2.3) | 30 | [12] | [27] | [0] | 72 | 56 | UT | 0 | OpenLong | | (13) | 18 | 4 | -14 | 15 | 1.4,87 | 44 | | 19 | Mar/6 | 11 | 125.87 | 125.19 | 125.57(0.1) | 126.53(0.14) | 127.12(0.14) | 127.35 | 1.1 | | -4 | 87(4.8) | 20 | [10] | [23] | [-6] | 79 | 73 | CR | 0.2 | OpenShort | | (11) | 14 | -19 | -5 | 14 | 1.5,91 | 44 | | 20 | Mar/6 | 10 | 125.87 | 125.19 | 125.44(0.12) | 126.35(0.19) | 126.94(0.22) | 127.6 | 1.3 | | -4 | 82(7.8) | 30 | [12] | [34] | [-5] | 97 | 103 | CR | 0.6 | OpenShort | | (11) | 21 | -21 | 2 | 20 | 2,97 | 44 | | | | |
| 21 | Mar/6 | 9 | 125.87 | 125.19 | 125.29(0.14) | 126.11(0.25) | 126.66(0.36) | 127.89 | 1.5 | | -4 | 75(14.2) | 50 | [14] | [51] | [38] | 113 | 157 | UT | 1.2 | HoldLong? | | (13) | 35 | 99 | 5 | 20 | 2.6,98 | 44 | | 22 | Mar/3 | 15 | 125.94 | 125.03 | 125.12(0.1) | 125.79(0.15) | 126.21(0.18) | 126.53 | 0.4 | | -5 | 60(7) | 40 | [10] | [28] | [7] | 93 | 53 | UT | 0.4 | OpenLong? | | (7) | 17 | 20 | 1 | 6 | 1.8,98 | 45 | | 23 | Mar/3 | 14 | 125.94 | 125.03 | 125(0.09) | 125.6(0.13) | 125.98(0.03) | 126.25 | 0.2 | | -5 | 53(1.5) | 5 | [9] | [12] | [-3] | 91 | 15 | CR | 0.4 | OpenShort | | (8) | 3 | -12 | 4 | 9 | 1.7,98 | 45 | | 24 | Mar/3 | 13 | 125.94 | 125.03 | 124.89(0.1) | 125.44(0.14) | 125.94(0.15) | 126.42 | 0.3 | | -5 | 52(5.3) | 35 | [10] | [24] | [8] | 98 | 56 | UT | 0.7 | OpenLong | | (9) | 14 | 14 | 6 | 20 | 2.1,95 | 45 | | 25 | Mar/3 | 12 | 125.94 | 125.03 | 124.77(0.08) | 125.26(0.15) | 125.75(0.16) | 126.23 | 0.2 | | -5 | 47(5.7) | 40 | [8] | [25] | [15] | 90 | 79 | UT | 0.7 | OpenLong | | (9) | 15 | 44 | -9 | 20 | 2.2,85 | 45 | | | | |
| 26 | Mar/3 | 11 | 125.94 | 125.03 | 124.67(0.06) | 125.07(0.14) | 125.55(0.15) | 125.64 | -0.2 | | -5 | 41(2.5) | 10 | [6] | [23] | [5] | 78 | 57 | RG | 0.2 | Wait | | (6) | 14 | 19 | -12 | 1 | 1.7,85 | 45 | | 27 | Mar/3 | 10 | 125.94 | 125.03 | 124.59(0.07) | 124.89(0.1) | 125.36(0.11) | 125.38 | -0.4 | | -5 | 38(-0.1) | -25 | [7] | [18] | [-16] | 79 | 16 | CR | 0 | OpenShort | | (6) | 11 | -44 | -10 | 5 | 1.5,91 | 45 | | 28 | Mar/3 | 9 | 125.94 | 125.03 | 124.5(0.07) | 124.77(0.13) | 125.22(0.22) | 125.97 | 0 | | -5 | 38(7.4) | 35 | [7] | [30] | [16] | 118 | 104 | UT | 1.4 | HoldLong? | | (9) | 21 | 31 | 15 | 20 | 2.7,100 | 45 | | 29 | Mar/2 | 15 | 126.02 | 124.8 | 124.41(0.05) | 124.61(0.06) | 124.94(0.14) | 125.55 | -0.3 | | -9 | 31(7.5) | -10 | [5] | [16] | [13] | 114 | 74 | RG | 1.4 | SmallShort? | | (6) | 13 | 22 | 17 | 20 | 2.6,99 | 40 | | 30 | Mar/2 | 14 | 126.02 | 124.8 | 124.35(0.02) | 124.53(0.06) | 124.77(0.16) | 125.25 | -0.5 | | -9 | 24(3.9) | -15 | [2] | [17] | [19] | 108 | 91 | RG | 1.3 | SmallShort | | (4) | 15 | 39 | 21 | 20 | 2.5,95 | 40 | | | | |
| 31 | Mar/2 | 13 | 126.02 | 124.8 | 124.32(-0.01) | 124.46(0.02) | 124.57(0.13) | 124.73 | -0.8 | | -9 | 20(-1) | -40 | [-1] | [12] | [5] | 74 | 74 | UR | 0.5 | SmallShort | | (1) | 12 | 6 | 14 | 11 | 1.4,89 | 40 | | 32 | Mar/2 | 12 | 126.02 | 124.8 | 124.33(-0.01) | 124.44(0.04) | 124.41(0.07) | 124.65 | -0.9 | | -9 | 21(-0.7) | -45 | [-1] | [7] | [7] | 63 | 59 | UR | 0.8 | SmallShort | | (-1) | 7 | 6 | 25 | 3 | 1,88 | 40 | | 33 | Mar/2 | 11 | 126.02 | 124.8 | 124.34(-0.01) | 124.39(0.04) | 124.32(0.02) | 124.56 | -1 | | -9 | 21(-0.6) | -45 | [-1] | [2] | [2] | 45 | 36 | UR | 0.7 | SmallShort | | (-2) | 2 | -9 | 31 | -4 | 0.7,77 | 40 | | 34 | Mar/2 | 10 | 126.02 | 124.8 | 124.35(0.01) | 124.34(0.06) | 124.29(0.01) | 124.68 | -0.9 | | -9 | 22(0.2) | -25 | [1] | [3] | [12] | 33 | 21 | RG | 1.2 | SmallShort | | (0) | 1 | 27 | 11 | 10 | 1,58 | 40 | | 35 | Mar/2 | 9 | 126.02 | 124.8 | 124.34(-0.02) | 124.27(0.01) | 124.28(-0.05) | 124.32 | -1.1 | | -9 | 22(-0.8) | -45 | [-2] | [-6] | [10] | -11 | 8 | DP | 0.1 | OpenShort? | | (-2) | -5 | 35 | -11 | 1 | -0.1,42 | 40 | | | | |
| 36 | Mar/1 | 15 | 126.2 | 124.91 | 124.36(-0.02) | 124.26(-0.03) | 124.34(-0.12) | 123.85 | -1.4 | | -10 | 23(3.6) | -50 | [-2] | [-15] | [-16] | -47 | -51 | DT | -1.4 | OpenShort? | | (-3) | -11 | -26 | -35 | -15 | -1.5,41 | 33 | | 37 | Mar/1 | 14 | 126.2 | 124.91 | 124.36(0) | 124.3(0.05) | 124.49(0.02) | 124.2 | -1.2 | | -10 | 19(-0.1) | -50 | [0] | [3] | [-7] | 1 | -5 | CR | -0.9 | HoldShort | | (0) | 2 | -11 | -9 | -18 | -0.6,66 | 33 | | 38 | Mar/1 | 13 | 126.2 | 124.91 | 124.38(-0.02) | 124.24(0.02) | 124.47(0.06) | 124.35 | -1.1 | | -10 | 19(-0.3) | -50 | [-2] | [5] | [-9] | 23 | 37 | RG | -0.4 | Wait | | (0) | 6 | -31 | 6 | 6 | -0.1,75 | 33 | | 39 | Mar/1 | 12 | 126.2 | 124.91 | 124.4(0.02) | 124.22(0.04) | 124.4(0.14) | 124.76 | -0.8 | | -10 | 19(0.7) | -20 | [2] | [14] | [11] | 57 | 46 | RG | 1.1 | SmallShort | | (1) | 14 | 14 | 30 | 20 | 1.1,79 | 33 | | 40 | Mar/1 | 11 | 126.2 | 124.91 | 124.38(-0.02) | 124.17(-0.01) | 124.23(0.04) | 124.57 | -1 | | -10 | 19(-1.2) | -45 | [-2] | [1] | [8] | 28 | 51 | UR | 1.1 | SmallShort | | (0) | 4 | 6 | 24 | 20 | 0.6,63 | 33 | | | | |
| 41 | Mar/1 | 10 | 126.2 | 124.91 | 124.4(-0.01) | 124.17(0) | 124.18(0.12) | 124.5 | -1 | | -10 | 20(-2.8) | -25 | [-1] | [10] | [13] | 5 | 52 | UR | 1 | SmallShort | | (-2) | 12 | 25 | 15 | 20 | 0.3,47 | 33 | | 42 | Mar/1 | 9 | 126.2 | 124.91 | 124.41(-0.02) | 124.18(-0.08) | 124.03(0.02) | 124.16 | -1.2 | | -10 | 23(1.5) | -50 | [-2] | [-4] | [5] | -34 | 6 | DP | 0.3 | OpenShort? | | (-3) | 2 | 13 | 2 | 8 | -0.7,34 | 33 | | 43 | Feb/28 | 15 | 126.36 | 125.11 | 124.43(-0.01) | 124.28(-0.06) | 124.01(-0.02) | 123.99 | -1.5 | | -10 | 21(-0.5) | -50 | [-1] | [-7] | [-1] | -44 | -35 | DT | -0.1 | OpenShort? | | (-1) | -2 | -3 | 5 | -6 | -1.2,36 | 31 | | 44 | Feb/28 | 14 | 126.36 | 125.11 | 124.44(-0.07) | 124.35(-0.06) | 124.03(-0.06) | 124.03 | -1.4 | | -10 | 22(-5.3) | -50 | [-7] | [-13] | [-3] | -40 | 27 | DT | 0 | OpenShort | | (-2) | -6 | -15 | 17 | -6 | -1.2,40 | 31 | | 45 | Feb/28 | 13 | 126.36 | 125.11 | 124.53(-0.06) | 124.42(-0.03) | 124.1(-0.06) | 124.23 | -1.3 | | -10 | 27(-4.6) | -50 | [-6] | [-11] | [4] | -39 | 26 | DP | 0.3 | OpenShort | | (-6) | -6 | 7 | 9 | -4 | -0.7,29 | 31 | | | | |
| 46 | Feb/28 | 12 | 126.36 | 125.11 | 124.61(-0.06) | 124.46(-0.02) | 124.17(-0.13) | 124.13 | -1.4 | | -10 | 32(-1.7) | -50 | [-6] | [-17] | [10] | -59 | -12 | DP | -0.1 | OpenShort | | (-6) | -12 | 37 | -4 | -19 | -0.9,14 | 31 | | 47 | Feb/28 | 11 | 126.36 | 125.11 | 124.68(-0.08) | 124.48(-0.05) | 124.33(-0.2) | 123.64 | -1.7 | | -10 | 33(2) | -50 | [-8] | [-26] | [-20] | -92 | -49 | DT | -1.3 | OpenShort | | (-8) | -19 | -41 | -25 | -20 | -1.9,6 | 31 | | 48 | Feb/28 | 10 | 126.36 | 125.11 | 124.78(-0.06) | 124.54(-0.02) | 124.58(-0.06) | 124.19 | -1.3 | | -10 | 31(-2.7) | -50 | [-6] | [-10] | [-8] | -65 | -4 | DT | -0.8 | OpenShort | | (-6) | -6 | -9 | -22 | -13 | -1.2,15 | 31 | | 49 | Feb/28 | 9 | 126.36 | 125.11 | 124.86(-0.1) | 124.57(-0.02) | 124.65(-0.07) | 124.32 | -1.3 | | -10 | 34(-6.5) | -50 | [-10] | [-12] | [-11] | -46 | 44 | DT | -0.6 | OpenShort? | | (-6) | -7 | -22 | -15 | -10 | -1,29 | 31 | | 50 | Feb/27 | 15 | 126.5 | 125.49 | 124.98(-0.06) | 124.6(-0.02) | 124.74(-0.02) | 124.62 | -1.3 | | -9 | 40(-5.8) | -50 | [-6] | [-6] | [-7] | -18 | 26 | DT | -0.2 | OpenShort? | | (-8) | -2 | -19 | -6 | 6 | -0.5,45 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|