|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $123.8500 One month high (close): $129.6100
CHKP Daily Change: -0.47% Daily StdDev 1.05% CHKP EMA_5_Trend: -0.23% 10Minute StdDev: $0.404
Latest Price : $123.85(-0.47%) | Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 126.36 | 125.11 | 124.43(-0.01) | 124.28(-0.06) | 124.01(-0.02) | 123.99 | -1.5 | | -10 | 22(0.5) | -50 | [-1] | [-7] | [-1] | -44 | -34 | DT | -0.1 | OpenShort? | | (-1) | -2 | -3 | 5 | -6 | -1.2,36 | 31 | Sample size 10 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.28(hourly_sma_10 0.23%) 124.43(hourly_sma_20 0.35%) 125.11(daily_ema_10 0.9%) 126.36(daily_ema_20 1.91%)
|
| | | 2 | Feb/28 | 14 | 126.36 | 125.11 | 124.44(-0.07) | 124.35(-0.06) | 124.03(-0.06) | 124.03 | -1.4 | | -10 | 22(-5.3) | -50 | [-7] | [-12] | [-2] | -40 | 30 | DT | 0 | OpenShort | | (-2) | -6 | -14 | 17 | -6 | -1.2,40 | 31 | | 3 | Feb/28 | 13 | 126.36 | 125.11 | 124.53(-0.06) | 124.42(-0.03) | 124.1(-0.06) | 124.23 | -1.3 | | -10 | 27(-4.6) | -50 | [-6] | [-11] | [4] | -39 | 29 | DP | 0.3 | OpenShort | | (-5) | -6 | 7 | 9 | -4 | -0.7,29 | 31 | | 4 | Feb/28 | 12 | 126.36 | 125.11 | 124.61(-0.06) | 124.46(-0.02) | 124.17(-0.13) | 124.13 | -1.4 | | -10 | 32(-1.7) | -50 | [-6] | [-17] | [9] | -59 | -10 | DP | -0.1 | OpenShort | | (-5) | -12 | 35 | -4 | -19 | -0.9,14 | 31 | | 5 | Feb/28 | 11 | 126.36 | 125.11 | 124.68(-0.08) | 124.48(-0.05) | 124.33(-0.2) | 123.64 | -1.7 | | -10 | 33(2) | -50 | [-8] | [-26] | [-20] | -92 | -47 | DT | -1.3 | OpenShort | | (-8) | -19 | -39 | -25 | -20 | -1.9,6 | 31 | | | | |
| 6 | Feb/28 | 10 | 126.36 | 125.11 | 124.78(-0.06) | 124.54(-0.02) | 124.58(-0.06) | 124.19 | -1.3 | | -10 | 31(-2.7) | -50 | [-6] | [-10] | [-7] | -65 | -1 | DT | -0.8 | OpenShort | | (-5) | -6 | -9 | -15 | -13 | -1.2,15 | 31 | | 7 | Feb/28 | 9 | 126.36 | 125.11 | 124.86(-0.1) | 124.57(-0.02) | 124.65(-0.07) | 124.32 | -1.3 | | -10 | 34(-6.5) | -50 | [-10] | [-12] | [-9] | -46 | 49 | DT | -0.6 | OpenShort? | | (-5) | -7 | -21 | -6 | -10 | -1,29 | 31 | | 8 | Feb/27 | 15 | 126.5 | 125.49 | 124.98(-0.06) | 124.6(-0.02) | 124.74(-0.02) | 124.62 | -1.3 | | -9 | 40(-5.8) | -50 | [-6] | [-6] | [-4] | -18 | 29 | DT | -0.2 | OpenShort? | | (-8) | -2 | -18 | 6 | 6 | -0.5,45 | 47 | | 9 | Feb/27 | 14 | 126.5 | 125.49 | 125.05(-0.03) | 124.63(-0.01) | 124.76(0.11) | 124.87 | -1.1 | | -9 | 46(-0.7) | -50 | [-3] | [7] | [4] | -19 | 52 | UR | 0.2 | SmallShort | | (-4) | 10 | 4 | 10 | 12 | -0.3,39 | 47 | | 10 | Feb/27 | 13 | 126.5 | 125.49 | 125.09(-0.04) | 124.64(0.05) | 124.62(0.1) | 124.82 | -1.1 | | -9 | 47(-1.3) | -40 | [-4] | [9] | [5] | -27 | 51 | UR | 0.3 | SmallShort | | (-3) | 9 | 9 | 10 | 1 | -0.4,33 | 47 | | | | |
| 11 | Feb/27 | 12 | 126.5 | 125.49 | 125.14(-0.06) | 124.58(0.04) | 124.5(0.02) | 124.69 | -1.2 | | -9 | 48(-1.6) | -50 | [-6] | [0] | [3] | -37 | 31 | UR | 0.3 | SmallShort | | (-5) | 2 | 2 | 15 | -1 | -0.6,28 | 47 | | 12 | Feb/27 | 11 | 126.5 | 125.49 | 125.21(-0.06) | 124.53(-0.1) | 124.5(0) | 124.66 | -1.2 | | -9 | 50(0) | -50 | [-6] | [-8] | [2] | -50 | 25 | DP | 0.2 | OpenShort | | (-5) | 0 | -7 | 11 | 20 | -0.7,18 | 47 | | 13 | Feb/27 | 10 | 126.5 | 125.49 | 125.28(-0.02) | 124.65(-0.06) | 124.48(0.02) | 124.76 | -1.2 | | -9 | 50(-0.8) | -20 | [-2] | [-4] | [16] | -56 | -13 | DP | 0.4 | OpenShort | | (-4) | 2 | 41 | 2 | 20 | -0.7,12 | 47 | | 14 | Feb/27 | 9 | 126.5 | 125.49 | 125.3(-0.06) | 124.72(-0.14) | 124.45(-0.17) | 124.18 | -1.5 | | -9 | 51(4.4) | -50 | [-6] | [-26] | [-3] | -82 | -71 | DT | -0.4 | OpenShort? | | (-4) | -16 | -3 | -7 | -7 | -1.5,6 | 47 | | 15 | Feb/24 | 15 | 126.74 | 125.79 | 125.37(-0.06) | 124.89(-0.1) | 124.45(0) | 124.22 | -1.7 | | -9 | 46(3.9) | -50 | [-6] | [-9] | [-13] | -82 | -25 | DT | -0.6 | OpenShort? | | (-4) | 0 | -29 | -8 | -19 | -1.7,11 | 37 | | | | |
| 16 | Feb/24 | 14 | 126.74 | 125.79 | 125.45(-0.02) | 125.02(-0.1) | 124.66(0.06) | 124.63 | -1.4 | | -9 | 42(1.5) | -30 | [-2] | [-2] | [2] | -62 | -32 | DP | -0 | OpenShort | | (-4) | 6 | 5 | 0 | -2 | -1.3,21 | 37 | | 17 | Feb/24 | 13 | 126.74 | 125.79 | 125.48(-0.03) | 125.14(-0.18) | 124.58(-0.21) | 124.55 | -1.4 | | -9 | 41(2.7) | -50 | [-3] | [-31] | [-6] | -62 | -94 | DT | -0 | OpenShort | | (-3) | -20 | -25 | 11 | 6 | -1.5,26 | 37 | | 18 | Feb/24 | 12 | 126.74 | 125.79 | 125.48(0) | 125.36(-0.09) | 124.84(-0.12) | 124.91 | -1.2 | | -9 | 38(0.1) | -50 | [0] | [-18] | [-2] | -57 | -82 | DR | 0.1 | OpenShort | | (-2) | -11 | -7 | 8 | -6 | -1.1,21 | 37 | | 19 | Feb/24 | 11 | 126.74 | 125.79 | 125.52(0.02) | 125.47(-0.05) | 124.99(-0.1) | 125.01 | -1.1 | | -9 | 38(-1.4) | -10 | [2] | [-14] | [15] | -62 | -88 | RG | 0 | Wait | | (0) | -9 | 59 | -19 | -14 | -0.9,11 | 37 | | 20 | Feb/24 | 10 | 126.74 | 125.79 | 125.5(-0.02) | 125.53(-0.15) | 125.12(-0.22) | 124.18 | -1.7 | | -9 | 39(1.8) | -50 | [-2] | [-31] | [-11] | -94 | -148 | DT | -1.6 | OpenShort | | (-2) | -21 | -6 | -31 | -20 | -2.2,11 | 37 | | | | |
| 21 | Feb/24 | 9 | 126.74 | 125.79 | 125.52(0.01) | 125.72(-0.14) | 125.4(-0.24) | 124.27 | -1.6 | | -9 | 38(-0.9) | -50 | [1] | [-31] | [-44] | -82 | -174 | DR | -2 | HoldShort? | | (0) | -22 | -104 | -29 | -20 | -2.2,23 | 37 | | 22 | Feb/23 | 15 | 127 | 126.15 | 125.51(0.09) | 125.72(0) | 125.7(-0.13) | 125.75 | -0.8 | | -7 | 39(-8.1) | -0 | [8] | [-11] | [-2] | -5 | -110 | DR | 0.1 | OpenShort? | | (5) | -12 | -2 | -8 | -6 | 0.4,35 | 39 | | 23 | Feb/23 | 14 | 127 | 126.15 | 125.4(0.02) | 125.9(0.01) | 125.86(-0.08) | 125.78 | -0.8 | | -7 | 47(-0.1) | -40 | [2] | [-8] | [-0] | -1 | -13 | RG | -0.1 | Wait | | (8) | -8 | 11 | -19 | -10 | 0.5,37 | 39 | | 24 | Feb/23 | 13 | 127 | 126.15 | 125.38(0.02) | 125.89(0.03) | 125.96(0.01) | 125.63 | -0.9 | | -7 | 47(0) | -40 | [2] | [1] | [-3] | 4 | 1 | CR | -0.5 | HoldShort | | (2) | 1 | 11 | -30 | -19 | 0.4,44 | 39 | | 25 | Feb/23 | 12 | 127 | 126.15 | 125.35(0.02) | 125.85(-0.02) | 125.95(-0.08) | 125.47 | -1 | | -7 | 47(-0.3) | -50 | [2] | [-9] | [-14] | 20 | -33 | DR | -0.7 | OpenShort | | (2) | -8 | -29 | -19 | -15 | 0.2,65 | 39 | | | | |
| 26 | Feb/23 | 11 | 127 | 126.15 | 125.33(0.03) | 125.88(0.05) | 126.05(-0.04) | 125.89 | -0.7 | | -7 | 47(0.6) | -50 | [3] | [-2] | [-18] | 57 | -2 | DR | -0.2 | OpenShort | | (3) | -4 | -53 | -1 | -9 | 0.8,87 | 39 | | 27 | Feb/23 | 10 | 127 | 126.15 | 125.29(0.06) | 125.82(0.13) | 126.1(0.15) | 126.65 | -0.2 | | -7 | 46(6.2) | 15 | [6] | [20] | [16] | 93 | 86 | UT | 0.8 | OpenLong | | (5) | 14 | 39 | 4 | 20 | 2,93 | 39 | | 28 | Feb/23 | 9 | 127 | 126.15 | 125.21(0.02) | 125.66(0.07) | 125.91(0.09) | 126.1 | -0.6 | | -7 | 40(1.5) | -25 | [2] | [11] | [10] | 78 | 72 | RG | 0.3 | Wait? | | (4) | 8 | 32 | -4 | 4 | 1.5,90 | 39 | | 29 | Feb/22 | 15 | 127.15 | 126.35 | 125.18(0.08) | 125.57(0.07) | 125.8(0.03) | 125.64 | -1 | | -7 | 39(-7.1) | -15 | [8] | [7] | [-9] | 61 | -38 | CR | -0.3 | HoldShort? | | (1) | 3 | -20 | -6 | -10 | 0.8,91 | 37 | | 30 | Feb/22 | 14 | 127.15 | 126.35 | 125.08(0.06) | 125.48(0.14) | 125.76(0.05) | 125.93 | -0.8 | | -7 | 46(1.5) | -25 | [6] | [11] | [-4] | 80 | 20 | CR | 0.3 | OpenShort | | (9) | 5 | -13 | 5 | -5 | 1.3,97 | 37 | | | | |
| 31 | Feb/22 | 13 | 127.15 | 126.35 | 125.01(0.07) | 125.31(0.15) | 125.7(0.13) | 126.12 | -0.7 | | -7 | 44(2.9) | 5 | [7] | [19] | [8] | 89 | 50 | RG | 0.6 | Wait | | (6) | 12 | 15 | 8 | 15 | 1.7,96 | 37 | | 32 | Feb/22 | 12 | 127.15 | 126.35 | 124.92(0.06) | 125.12(0.17) | 125.54(0.1) | 125.91 | -0.8 | | -7 | 41(2.3) | 5 | [6] | [17] | [10] | 78 | 42 | RG | 0.6 | Wait | | (5) | 9 | 31 | -4 | 4 | 1.6,88 | 37 | | 33 | Feb/22 | 11 | 127.15 | 126.35 | 124.85(0.06) | 124.91(0.03) | 125.41(0.06) | 125.47 | -1.1 | | -7 | 39(-0.9) | 5 | [6] | [7] | [6] | 66 | 2 | RG | 0.1 | Wait | | (4) | 6 | 12 | -1 | 20 | 1.1,88 | 37 | | 34 | Feb/22 | 10 | 127.15 | 126.35 | 124.77(0.03) | 124.87(0.01) | 125.33(0.08) | 125.3 | -1.3 | | -7 | 40(-0.8) | -35 | [3] | [7] | [-8] | 64 | 30 | CR | -0.1 | HoldShort | | (5) | 8 | -30 | 2 | 20 | 0.9,91 | 37 | | 35 | Feb/22 | 9 | 127.15 | 126.35 | 124.73(0.06) | 124.86(0.06) | 125.23(0.25) | 125.73 | -1 | | -7 | 41(3.9) | 20 | [6] | [26] | [16] | 89 | 83 | UT | 0.8 | OpenLong? | | (5) | 23 | 29 | 23 | 20 | 1.7,96 | 37 | | | | |
| 36 | Feb/21 | 15 | 127.27 | 126.56 | 124.65(0.01) | 124.78(0.01) | 124.92(0.18) | 125.32 | -1.3 | | -7 | 37(0.2) | -15 | [1] | [17] | [7] | 69 | 88 | RG | 0.7 | Wait? | | (4) | 17 | 3 | 26 | 20 | 1.2,89 | 46 | | 37 | Feb/21 | 14 | 127.27 | 126.56 | 124.64(-0.08) | 124.77(0.01) | 124.7(0.25) | 125.28 | -1.4 | | -7 | 37(-17.3) | -45 | [-7] | [21] | [13] | 57 | 201 | UR | 1.1 | SmallShort | | (1) | 23 | 17 | 31 | 20 | 1.2,77 | 46 | | 38 | Feb/21 | 13 | 127.27 | 126.56 | 124.74(-0.09) | 124.76(-0.02) | 124.39(-0.02) | 125.04 | -1.5 | | -7 | 54(-10.8) | -50 | [-8] | [-6] | [14] | 20 | 109 | DP | 0.8 | OpenShort | | (-9) | -2 | 27 | 20 | 19 | 0.4,60 | 46 | | 39 | Feb/21 | 12 | 127.27 | 126.56 | 124.85(-0.08) | 124.79(0.08) | 124.41(-0.06) | 124.65 | -1.8 | | -7 | 65(-5.6) | -50 | [-7] | [-4] | [8] | -9 | 48 | DP | 0.3 | OpenShort | | (-9) | -6 | 25 | 15 | -20 | -0.2,46 | 46 | | 40 | Feb/21 | 11 | 127.27 | 126.56 | 124.95(-0.08) | 124.69(-0.01) | 124.49(-0.12) | 124.3 | -2 | | -7 | 70(-1.9) | -50 | [-7] | [-14] | [-2] | -36 | 2 | DT | -0.2 | OpenShort | | (-9) | -11 | 4 | -13 | -14 | -0.6,29 | 46 | | | | |
| 41 | Feb/21 | 10 | 127.27 | 126.56 | 125.05(-0.06) | 124.7(-0.02) | 124.64(-0.14) | 124.25 | -2.1 | | -7 | 72(-0.3) | -35 | [-6] | [-16] | [8] | -40 | -33 | DP | -0.4 | OpenShort | | (-7) | -13 | 35 | -9 | -20 | -0.8,30 | 46 | | 42 | Feb/21 | 9 | 127.27 | 126.56 | 125.13(-0.05) | 124.72(-0.06) | 124.82(-0.24) | 123.75 | -2.4 | | -7 | 73(3.4) | -50 | [-5] | [-27] | [-38] | -53 | -121 | DT | -1 | OpenShort? | | (-9) | -22 | -96 | -14 | -20 | -1.3,30 | 46 | | 43 | Feb/17 | 15 | 127.46 | 126.61 | 125.19(0.05) | 124.79(0.1) | 125.12(-0.05) | 125.11 | -1.4 | | -9 | 69(6.1) | -20 | [5] | [-1] | [1] | 2 | -76 | RG | -0 | Wait? | | (2) | -5 | 4 | 2 | -4 | -0.1,54 | 48 | | 44 | Feb/17 | 14 | 127.46 | 126.61 | 125.13(-0.03) | 124.67(0.06) | 125.18(0.24) | 125.05 | -1.5 | | -9 | 63(-0.7) | -40 | [-3] | [22] | [1] | -12 | 86 | UR | -0.1 | SmallShort | | (4) | 22 | 1 | 2 | 10 | -0.1,41 | 48 | | 45 | Feb/17 | 13 | 127.46 | 126.61 | 125.17(-0.02) | 124.59(0.05) | 124.88(0.09) | 125.04 | -1.5 | | -9 | 64(0) | -50 | [-2] | [8] | [-2] | -11 | 36 | RG | 0.2 | Wait | | (-3) | 8 | -12 | 4 | 14 | -0.1,42 | 48 | | | | |
| 46 | Feb/17 | 12 | 127.46 | 126.61 | 125.19(-0.02) | 124.53(0.01) | 124.77(0.13) | 125.21 | -1.4 | | -9 | 64(-0.4) | -35 | [-2] | [10] | [7] | -4 | 56 | UR | 0.4 | SmallShort | | (-1) | 12 | 0 | 25 | 20 | 0,46 | 48 | | 47 | Feb/17 | 11 | 127.46 | 126.61 | 125.21(-0.02) | 124.52(-0.18) | 124.61(0.11) | 125.21 | -1.4 | | -9 | 64(-0.2) | -50 | [-2] | [-1] | [3] | -19 | 51 | DP | 0.6 | OpenShort | | (-2) | 10 | -14 | 13 | 20 | 0,31 | 48 | | 48 | Feb/17 | 10 | 127.46 | 126.61 | 125.21(0) | 124.74(-0.13) | 124.47(0.26) | 125.41 | -1.3 | | -9 | 64(-0.2) | 5 | [0] | [16] | [48] | -24 | 78 | UR | 0.9 | SmallShort | | (-1) | 24 | 132 | -8 | 20 | 0.2,21 | 48 | | 49 | Feb/17 | 9 | 127.46 | 126.61 | 125.24(-0.14) | 124.9(-0.26) | 124.15(-0.12) | 123.55 | -2.4 | | -9 | 65(1.4) | -50 | [-13] | [-29] | [-28] | -80 | -14 | DT | -0.6 | OpenShort? | | (-8) | -11 | -64 | -27 | -20 | -1.6,10 | 48 | | 50 | Feb/16 | 15 | 127.78 | 126.94 | 125.41(-0.12) | 125.22(-0.14) | 124.3(0.02) | 124.46 | -1.9 | | -10 | 63(0.6) | -50 | [-11] | [-10] | [-4] | -59 | 52 | DT | 0.2 | OpenShort? | | (-9) | 2 | 0 | -20 | -11 | -0.9,14 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|