|
^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 17, 2023 |
| CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $124.5900 One month high (close): $130.1250
CHKP Daily Change: 0.86% Daily StdDev 1.6% CHKP EMA_5_Trend: 0.68% 10Minute StdDev: $2.059
Latest Price : $130.13(0.86%) | Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($1.5) Fri. Jan 13, 2023($1.5) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($1.4) Tue. Jan 10, 2023($1.6) Mon. Jan 9, 2023($0.9)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.3
| Tue. Jan. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/17 | 15 | 126.93 | 127.01 | 127.82(0.25) | 129.58(0.21) | 130.26(0.13) | 130.46 | 2.5 | | 2 | 144(-3.9) | 50 | [16] | [20] | [-3] | 82 | -33 | CR | 0.1 | OpenShort? | | (13) | 8 | -9 | -3 | 4 | 1.3,99 | 59 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.49%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.58(hourly_sma_10 -0.67%) 127.82(hourly_sma_20 -2.02%) 127.01(daily_ema_10 -2.64%) 126.93(daily_ema_20 -2.71%) Resistance Levels:
|
| 2 | Jan/17 | 14 | 126.93 | 127.01 | 127.5(0.23) | 129.31(0.25) | 130.09(0.2) | 130.67 | 2.7 | | 2 | 148(4.9) | 50 | [14] | [25] | [7] | 88 | 48 | UT | 0.3 | OpenLong | | (15) | 13 | 16 | -2 | 20 | 1.5,100 | 59 | 3 | Jan/17 | 13 | 126.93 | 127.01 | 127.21(0.21) | 128.99(0.26) | 129.83(0.21) | 130.31 | 2.4 | | 2 | 143(4.9) | 50 | [13] | [26] | [6] | 90 | 65 | UT | 0.2 | OpenLong | | (12) | 13 | 15 | -3 | 17 | 1.6,100 | 59 | 4 | Jan/17 | 12 | 126.93 | 127.01 | 126.94(0.2) | 128.66(0.32) | 129.56(0.24) | 129.96 | 2.2 | | 2 | 138(6.6) | 50 | [13] | [30] | [2] | 90 | 83 | UT | 0.2 | OpenLong | | (12) | 15 | 6 | -3 | 2 | 1.6,100 | 59 | 5 | Jan/17 | 11 | 126.93 | 127.01 | 126.69(0.19) | 128.25(0.31) | 129.25(0.28) | 129.83 | 2.1 | | 2 | 131(8) | 50 | [12] | [32] | [4] | 93 | 116 | UT | 0.3 | OpenLong | | (11) | 18 | 8 | -2 | 20 | 1.7,100 | 59 | | | |
6 | Jan/17 | 10 | 126.93 | 127.01 | 126.45(0.2) | 127.85(0.28) | 128.89(0.28) | 129.63 | 1.9 | | 2 | 123(8.9) | 50 | [13] | [31] | [5] | 98 | 105 | UT | 0.4 | OpenLong | | (11) | 18 | 8 | -2 | 20 | 1.9,100 | 59 | 7 | Jan/17 | 9 | 126.93 | 127.01 | 126.2(0.21) | 127.49(0.29) | 128.53(0.3) | 129.45 | 1.8 | | 2 | 114(8.9) | 50 | [13] | [33] | [11] | 100 | 110 | UT | 0.6 | HoldLong? | | (11) | 19 | 22 | -1 | 20 | 2,100 | 59 | 8 | Jan/13 | 15 | 126.88 | 126.58 | 125.93(0.18) | 127.12(0.27) | 128.14(0.3) | 128.93 | 1.7 | | -2 | 105(-1.2) | 50 | [11] | [31] | [11] | 100 | 122 | UT | 0.5 | CloseLong? | | (12) | 19 | 22 | -3 | 20 | 2,100 | 58 | 9 | Jan/13 | 14 | 126.88 | 126.58 | 125.71(0.15) | 126.78(0.32) | 127.76(0.41) | 128.42 | 1.2 | | -2 | 107(12) | 50 | [9] | [39] | [7] | 103 | 166 | UT | 0.5 | HoldLong | | (9) | 26 | 18 | -4 | 20 | 2.1,100 | 58 | 10 | Jan/13 | 13 | 126.88 | 126.58 | 125.52(0.12) | 126.38(0.25) | 127.24(0.33) | 128.01 | 0.9 | | -2 | 95(11.1) | 40 | [8] | [31] | [5] | 103 | 157 | UT | 0.7 | HoldLong | | (8) | 21 | 8 | -5 | 20 | 2.1,100 | 58 | | | |
11 | Jan/13 | 12 | 126.88 | 126.58 | 125.37(0.13) | 126.06(0.29) | 126.82(0.28) | 127.82 | 0.8 | | -2 | 83(11.7) | 45 | [8] | [29] | [8] | 110 | 134 | UT | 1 | HoldLong | | (7) | 18 | 12 | 7 | 20 | 2.4,100 | 58 | 12 | Jan/13 | 11 | 126.88 | 126.58 | 125.21(0.12) | 125.69(0.22) | 126.46(0.29) | 127.54 | 0.5 | | -2 | 72(14.7) | 50 | [8] | [28] | [13] | 114 | 136 | UT | 1.2 | HoldLong | | (7) | 18 | 22 | 8 | 20 | 2.6,99 | 58 | 13 | Jan/13 | 10 | 126.88 | 126.58 | 125.06(0.1) | 125.42(0.18) | 126.09(0.25) | 127.03 | 0.1 | | -2 | 57(13) | 45 | [6] | [24] | [22] | 117 | 117 | UT | 1.3 | HoldLong | | (6) | 16 | 51 | 8 | 20 | 2.8,97 | 58 | 14 | Jan/13 | 9 | 126.88 | 126.58 | 124.94(0.01) | 125.2(0.06) | 125.77(0.2) | 125.88 | -0.8 | | -2 | 44(1.1) | -10 | [1] | [15] | [4] | 90 | 125 | RG | 0.2 | Wait? | | (3) | 13 | 1 | 8 | 20 | 1.7,97 | 58 | 15 | Jan/12 | 15 | 127.04 | 126.26 | 124.93(-0.02) | 125.12(0.07) | 125.52(0.18) | 125.85 | -0.9 | | -6 | 43(-2.3) | -45 | [-1] | [13] | [3] | 91 | 143 | UR | 0.6 | SmallShort? | | (1) | 11 | -6 | 20 | 20 | 1.7,98 | 43 | | | |
16 | Jan/12 | 14 | 127.04 | 126.26 | 124.93(0) | 125.03(0.1) | 125.29(0.29) | 125.97 | -0.8 | | -6 | 45(-0.1) | -20 | [0] | [20] | [12] | 93 | 159 | UR | 1.2 | SmallShort | | (-1) | 18 | 8 | 43 | 20 | 1.7,100 | 43 | 17 | Jan/12 | 13 | 127.04 | 126.26 | 124.96(-0.05) | 124.91(0.14) | 124.93(0.14) | 125.79 | -1 | | -6 | 45(-10) | -45 | [-3] | [12] | [10] | 67 | 161 | UR | 1.5 | SmallShort | | (-1) | 9 | 11 | 31 | 19 | 1.4,82 | 43 | 18 | Jan/12 | 12 | 127.04 | 126.26 | 125.02(-0.08) | 124.73(0.08) | 124.75(0.11) | 125.55 | -1.1 | | -6 | 55(-15.6) | -20 | [-5] | [8] | [23] | 32 | 158 | UR | 1.1 | SmallShort | | (-3) | 7 | 47 | 29 | 20 | 0.7,64 | 43 | 19 | Jan/12 | 11 | 127.04 | 126.26 | 125.12(-0.15) | 124.63(-0.03) | 124.61(-0.1) | 124.49 | -2 | | -6 | 71(-15.5) | -50 | [-9] | [-10] | [-4] | -36 | 86 | DT | -0.1 | OpenShort | | (-8) | -6 | -10 | -1 | -2 | -0.7,32 | 43 | 20 | Jan/12 | 10 | 127.04 | 126.26 | 125.31(-0.14) | 124.67(-0.02) | 124.74(-0.04) | 124.72 | -1.8 | | -6 | 86(-11.6) | -50 | [-9] | [-5] | [10] | -25 | 91 | DP | -0 | OpenShort | | (-8) | -2 | 27 | 5 | 7 | -0.5,38 | 43 | | | |
21 | Jan/12 | 9 | 127.04 | 126.26 | 125.49(-0.18) | 124.7(-0.02) | 124.79(-0.09) | 124.12 | -2.2 | | -6 | 98(-10.6) | -50 | [-11] | [-9] | [-15] | -54 | 62 | DT | -0.5 | OpenShort? | | (-10) | -6 | -37 | -4 | -20 | -1.1,24 | 43 | 22 | Jan/11 | 15 | 127.39 | 126.18 | 125.71(-0.16) | 124.72(0.02) | 124.9(0.15) | 124.95 | -1.3 | | -7 | 109(25.8) | -50 | [-10] | [6] | [4] | -32 | 157 | UR | 0 | SmallShort? | | (-9) | 9 | 6 | 8 | 8 | -0.5,31 | 37 | 23 | Jan/11 | 14 | 127.39 | 126.18 | 125.91(-0.15) | 124.69(0.01) | 124.71(0.04) | 124.83 | -1.3 | | -7 | 83(-4.1) | -50 | [-9] | [-1] | [-1] | -40 | 84 | DT | 0.1 | OpenShort | | (-10) | 2 | -9 | 10 | 5 | -0.7,28 | 37 | 24 | Jan/11 | 13 | 127.39 | 126.18 | 126.1(-0.13) | 124.68(-0.04) | 124.66(0.06) | 125.03 | -1.2 | | -7 | 87(-2.6) | -50 | [-8] | [-0] | [6] | -41 | 78 | UR | 0.2 | SmallShort | | (-8) | 4 | 4 | 15 | 20 | -0.6,24 | 37 | 25 | Jan/11 | 12 | 127.39 | 126.18 | 126.26(-0.13) | 124.73(-0.12) | 124.59(-0.02) | 124.93 | -1.3 | | -7 | 90(-0.8) | -50 | [-8] | [-8] | [7] | -56 | 26 | DP | 0.2 | OpenShort | | (-7) | -1 | 8 | 8 | 20 | -0.8,14 | 37 | | | |
26 | Jan/11 | 11 | 127.39 | 126.18 | 126.42(-0.13) | 124.88(-0.1) | 124.61(0.03) | 124.74 | -1.4 | | -7 | 90(0.8) | -35 | [-8] | [-4] | [12] | -69 | 20 | DP | 0.1 | OpenShort | | (-8) | 2 | 33 | 3 | 12 | -1,6 | 37 | 27 | Jan/11 | 10 | 127.39 | 126.18 | 126.59(-0.18) | 125.01(-0.23) | 124.57(-0.09) | 124.01 | -1.8 | | -7 | 90(2.6) | -50 | [-11] | [-16] | [-9] | -85 | -28 | DT | -0.3 | OpenShort | | (-10) | -6 | -25 | -1 | -2 | -1.5,3 | 37 | 28 | Jan/11 | 9 | 127.39 | 126.18 | 126.82(-0.15) | 125.3(-0.25) | 124.68(-0.02) | 124.56 | -1.5 | | -7 | 87(2.7) | -50 | [-9] | [-12] | [-1] | -79 | -23 | DT | -0.1 | OpenShort? | | (-10) | -1 | -8 | 6 | 11 | -1.4,6 | 37 | 29 | Jan/10 | 15 | 127.73 | 126.32 | 127.01(-0.09) | 125.61(-0.28) | 124.71(-0.14) | 124.73 | -1.3 | | -8 | 84(19) | -50 | [-6] | [-20] | [-2] | -79 | -119 | DT | 0 | OpenShort? | | (-8) | -9 | -12 | 8 | 7 | -1.4,6 | 39 | 30 | Jan/10 | 14 | 127.73 | 126.32 | 127.12(-0.07) | 125.96(-0.25) | 124.88(-0.22) | 124.99 | -1.2 | | -8 | 65(3.2) | -40 | [-4] | [-23] | [9] | -81 | -152 | DP | 0.1 | OpenShort | | (-5) | -13 | 23 | 8 | 1 | -1.4,4 | 39 | | | |
31 | Jan/10 | 13 | 127.73 | 126.32 | 127.21(-0.1) | 126.28(-0.33) | 125.15(-0.24) | 124.48 | -1.4 | | -8 | 62(6.3) | -50 | [-6] | [-28] | [-4] | -98 | -165 | DT | -0.5 | OpenShort | | (-5) | -15 | -4 | -1 | -20 | -1.9,0 | 39 | 32 | Jan/10 | 12 | 127.73 | 126.32 | 127.34(-0.08) | 126.7(-0.35) | 125.45(-0.39) | 124.58 | -1.4 | | -8 | 56(6.7) | -50 | [-5] | [-37] | [-8] | -103 | -240 | DT | -0.7 | HoldShort | | (-6) | -24 | -8 | -11 | -20 | -2.1,0 | 39 | 33 | Jan/10 | 11 | 127.73 | 126.32 | 127.44(-0.06) | 127.15(-0.3) | 125.94(-0.47) | 124.76 | -1.3 | | -8 | 49(6.2) | -50 | [-4] | [-40] | [-19] | -105 | -273 | DT | -1 | HoldShort | | (-5) | -29 | -35 | -10 | -20 | -2.4,5 | 39 | 34 | Jan/10 | 10 | 127.73 | 126.32 | 127.52(-0.02) | 127.53(-0.2) | 126.54(-0.39) | 125.54 | -0.9 | | -8 | 43(1.7) | -50 | [-1] | [-32] | [-21] | -95 | -246 | DT | -1 | OpenShort | | (-2) | -24 | -37 | -23 | -20 | -2,5 | 39 | 35 | Jan/10 | 9 | 127.73 | 126.32 | 127.52(0) | 127.79(-0.14) | 127.04(-0.29) | 126.38 | -0.6 | | -8 | 41(0.3) | -50 | [0] | [-23] | [-3] | -71 | -169 | DR | -0.7 | OpenShort? | | (1) | -18 | 18 | -28 | -20 | -1.2,9 | 39 | | | |
36 | Jan/9 | 15 | 128.09 | 126.57 | 127.55(-0.05) | 127.97(-0.17) | 127.41(-0.44) | 125.96 | -0.9 | | -7 | 41(4.1) | -50 | [-3] | [-33] | [-28] | -75 | -186 | DT | -1.5 | OpenShort? | | (-1) | -27 | -46 | -39 | -20 | -1.7,18 | 37 | 37 | Jan/9 | 14 | 128.09 | 126.57 | 127.61(0.01) | 128.19(-0.12) | 127.97(-0.3) | 127 | -0.5 | | -7 | 37(-0.2) | -50 | [1] | [-22] | [-17] | -27 | -143 | DR | -1.1 | OpenShort | | (0) | -18 | -29 | -27 | -20 | -0.7,41 | 37 | 38 | Jan/9 | 13 | 128.09 | 126.57 | 127.6(0.02) | 128.35(-0.05) | 128.36(-0.13) | 127.67 | -0.2 | | -7 | 37(-0.3) | -50 | [1] | [-10] | [-13] | 14 | -47 | DR | -0.8 | OpenShort | | (2) | -8 | -23 | -20 | -20 | 0.1,61 | 37 | 39 | Jan/9 | 12 | 128.09 | 126.57 | 127.57(0.01) | 128.41(0.09) | 128.53(-0.02) | 128.2 | 0 | | -7 | 37(0.4) | -50 | [1] | [1] | [-5] | 42 | 34 | CR | -0.4 | HoldShort | | (3) | -1 | 0 | -16 | -20 | 0.7,74 | 37 | 40 | Jan/9 | 11 | 128.09 | 126.57 | 127.56(-0.02) | 128.29(0.11) | 128.53(0) | 128.2 | 0 | | -7 | 37(-0.8) | -50 | [-1] | [2] | [-10] | 54 | 71 | RG | -0.4 | Wait | | (1) | 0 | -20 | -6 | -20 | 0.7,86 | 37 | | | |
41 | Jan/9 | 10 | 128.09 | 126.57 | 127.58(0.05) | 128.15(0.16) | 128.55(0.15) | 128.66 | 0.2 | | -7 | 38(2.5) | -30 | [3] | [14] | [-5] | 74 | 67 | CR | 0.1 | HoldShort | | (0) | 9 | -16 | 4 | 1 | 1.2,94 | 37 | 42 | Jan/9 | 9 | 128.09 | 126.57 | 127.51(0.07) | 127.95(0.16) | 128.36(0.01) | 129.03 | 0.4 | | -7 | 35(1.9) | -15 | [4] | [6] | [10] | 89 | 45 | RG | 0.8 | SmallShort? | | (3) | 1 | 21 | 9 | 18 | 1.8,94 | 37 | 43 | Jan/6 | 15 | 128.36 | 126.64 | 127.42(0.04) | 127.75(0.19) | 128.35(0.04) | 128.55 | 0.1 | | -7 | 33(2.9) | -20 | [2] | [9] | [4] | 71 | 58 | RG | 0.3 | Wait? | | (3) | 2 | 10 | 1 | 5 | 1.4,86 | 41 | 44 | Jan/6 | 14 | 128.36 | 126.64 | 127.37(0.05) | 127.51(0.17) | 128.3(0.22) | 128.32 | -0 | | -7 | 30(1.1) | -10 | [3] | [19] | [3] | 62 | 75 | RG | 0 | Wait | | (1) | 13 | 10 | -5 | 9 | 1.3,79 | 41 | 45 | Jan/6 | 13 | 128.36 | 126.64 | 127.31(0.04) | 127.29(0.12) | 128.02(0.2) | 128.1 | -0.1 | | -7 | 29(0.8) | -15 | [2] | [16] | [3] | 62 | 71 | RG | 0.1 | Wait | | (3) | 12 | 2 | 3 | 16 | 1.1,84 | 41 | | | |
46 | Jan/6 | 12 | 128.36 | 126.64 | 127.26(0.04) | 127.14(0.09) | 127.76(0.17) | 128.05 | -0.1 | | -7 | 28(0.8) | -25 | [2] | [14] | [-1] | 67 | 64 | CR | 0.4 | HoldShort | | (2) | 10 | -27 | 31 | 20 | 1.1,89 | 41 | 47 | Jan/6 | 11 | 128.36 | 126.64 | 127.21(0.08) | 127.03(0.14) | 127.54(0.33) | 128.67 | 0.1 | | -7 | 28(3.9) | 15 | [5] | [25] | [16] | 78 | 114 | UT | 1.7 | OpenLong | | (4) | 20 | 13 | 39 | 20 | 2.1,75 | 41 | 48 | Jan/6 | 10 | 128.36 | 126.64 | 127.11(0.06) | 126.85(0.08) | 127.12(0.29) | 128.37 | 0 | | -7 | 24(2.6) | 25 | [4] | [21] | [29] | 53 | 114 | UT | 2.1 | OpenLong | | (4) | 18 | 63 | 18 | 20 | 2.1,50 | 41 | 49 | Jan/6 | 9 | 128.36 | 126.64 | 127.04(-0.03) | 126.75(-0.06) | 126.75(0.15) | 126.94 | -0.6 | | -7 | 21(-1) | -30 | [-2] | [7] | [4] | -25 | 63 | UR | 0.4 | SmallShort? | | (0) | 9 | 10 | -8 | 20 | -0.2,30 | 41 | 50 | Jan/5 | 15 | 128.5 | 126.53 | 127.08(-0.05) | 126.82(-0.14) | 126.56(0.04) | 126.73 | -0.7 | | -8 | 22(-0.2) | -50 | [-3] | [-3] | [-4] | -38 | 34 | DT | 0.3 | OpenShort? | | (-3) | 2 | -11 | -13 | 20 | -0.6,27 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|