|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $111.9400 One month high (close): $131.5600
CHKP Daily Change: -2.78% Daily StdDev 1.87% CHKP EMA_5_Trend: 0.16% 10Minute StdDev: $0.7461
Latest Price : $127.9(-2.78%) | Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($0.8) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($1.1) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($1.6) Mon. Nov 7, 2022($1.1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 15 | 123.59 | 127.95 | 129.71(-0.05) | 129.52(-0.07) | 128.76(-0.16) | 128.74 | 0.7 | | 18 | 10(0.4) | 15 | [-3] | [-10] | [-6] | -53 | -59 | RG | -0 | Wait? | | (-3) | -9 | -14 | 7 | -20 | -1.5,35 | 72 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces: 127.95(daily_ema_10 -0.61%)
Support Levels: 123.59(daily_ema_20 -4%)
Resistance Levels: 129.52(hourly_sma_10 0.61%) 129.71(hourly_sma_20 0.75%)
|
| | | 2 | Nov/14 | 14 | 123.59 | 127.95 | 129.78(0.05) | 129.61(-0.04) | 128.97(-0.15) | 129.09 | 0.8 | | 18 | 9(-2.1) | 50 | [3] | [-8] | [-5] | -47 | -139 | DR | 0.2 | OpenShort | | (-3) | -8 | -14 | 8 | -20 | -1.1,31 | 72 | | 3 | Nov/14 | 13 | 123.59 | 127.95 | 129.71(0.07) | 129.66(-0.03) | 129.16(-0.19) | 129.43 | 0.8 | | 18 | 11(-1.5) | 50 | [4] | [-9] | [11] | -40 | -140 | RG | 0.3 | Wait | | (4) | -10 | 42 | -16 | -1 | -0.4,20 | 72 | | 4 | Nov/14 | 12 | 123.59 | 127.95 | 129.71(0) | 129.7(-0.12) | 129.41(-0.35) | 128.42 | 0.7 | | 18 | 13(-0.1) | 35 | [0] | [-21] | [-6] | -73 | -179 | DR | -1.1 | OpenShort | | (1) | -19 | 12 | -38 | -20 | -1.4,12 | 72 | | 5 | Nov/14 | 11 | 123.59 | 127.95 | 129.62(-0.01) | 129.85(-0.18) | 129.87(-0.34) | 128.13 | 0.7 | | 18 | 13(0.2) | 10 | [-1] | [-22] | [-37] | -72 | -188 | RG | -2 | SmallLong | | (-1) | -18 | -69 | -53 | -20 | -1.7,21 | 72 | | | | |
| 6 | Nov/14 | 10 | 123.59 | 127.95 | 129.63(0.05) | 130.09(0.02) | 130.31(0.05) | 129.84 | 0.9 | | 18 | 13(-0.4) | 50 | [3] | [5] | [-7] | 9 | -18 | CR | -0.5 | HoldShort | | (3) | 3 | -6 | -21 | -13 | 0.2,54 | 72 | | 7 | Nov/14 | 9 | 123.59 | 127.95 | 129.56(0.07) | 130.07(-0.01) | 130.25(0.07) | 129.99 | 0.9 | | 18 | 13(-0.5) | 50 | [4] | [5] | [-12] | 42 | -23 | CR | -0.3 | HoldShort? | | (3) | 4 | -34 | -5 | 0 | 0.5,79 | 72 | | 8 | Nov/11 | 15 | 122.85 | 128.08 | 129.47(0.11) | 130.08(0.07) | 130.16(0.13) | 130.84 | 1.1 | | 23 | 14(0.6) | 50 | [6] | [13] | [8] | 86 | 30 | UT | 0.7 | HoldLong? | | (6) | 7 | 12 | 14 | 20 | 1.5,98 | 82 | | 9 | Nov/11 | 14 | 122.85 | 128.08 | 129.33(0.09) | 129.99(0.06) | 129.99(0.14) | 130.54 | 1.1 | | 23 | 13(0) | 50 | [5] | [13] | [8] | 73 | 33 | UT | 0.6 | OpenLong | | (5) | 8 | 14 | 11 | 18 | 1.3,90 | 82 | | 10 | Nov/11 | 13 | 122.85 | 128.08 | 129.21(0.13) | 129.91(0.01) | 129.81(-0.03) | 130.2 | 1 | | 23 | 13(-1.4) | 50 | [7] | [3] | [7] | 57 | -63 | UT | 0.4 | OpenLong | | (5) | -2 | 20 | -3 | 10 | 1.1,79 | 82 | | | | |
| 11 | Nov/11 | 12 | 122.85 | 128.08 | 129.04(0.05) | 129.9(-0.04) | 129.85(-0.05) | 129.71 | 1 | | 23 | 14(-0.2) | 50 | [3] | [-0] | [2] | 43 | -15 | UT | -0.1 | OpenLong | | (6) | -3 | 9 | -5 | -3 | 0.6,78 | 82 | | 12 | Nov/11 | 11 | 122.85 | 128.08 | 128.97(0.02) | 129.95(0.15) | 129.91(-0.08) | 129.49 | 0.9 | | 23 | 15(0.1) | 35 | [1] | [3] | [-14] | 40 | -2 | CR | -0.4 | HoldShort | | (3) | -4 | -23 | -14 | -20 | 0.5,77 | 82 | | 13 | Nov/11 | 10 | 122.85 | 128.08 | 128.97(0) | 129.75(0.17) | 130.01(0.01) | 130.06 | 1 | | 23 | 15(0.2) | 50 | [0] | [8] | [4] | 66 | 92 | UR | 0 | SmallShort | | (2) | 1 | 16 | -2 | -17 | 1.1,88 | 82 | | 14 | Nov/11 | 9 | 122.85 | 128.08 | 128.94(0.02) | 129.53(0.12) | 130.01(0) | 129.67 | 1 | | 23 | 14(0.1) | 40 | [1] | [6] | [-12] | 57 | 39 | CR | -0.3 | HoldShort? | | (-1) | 0 | -28 | -7 | -18 | 0.7,89 | 82 | | 15 | Nov/10 | 15 | 121.87 | 127.67 | 128.92(0.08) | 129.38(0.15) | 130(0.05) | 130.38 | 1.2 | | 24 | 14(0.3) | 50 | [4] | [10] | [9] | 82 | 42 | UT | 0.4 | HoldLong? | | (2) | 3 | 21 | 0 | 20 | 1.4,97 | 81 | | | | |
| 16 | Nov/10 | 14 | 121.87 | 127.67 | 128.82(0.1) | 129.18(0.1) | 129.93(-0.05) | 129.87 | 1.1 | | 24 | 14(-0.4) | 50 | [5] | [4] | [-2] | 73 | -36 | CR | -0.1 | HoldShort | | (3) | -3 | -8 | -2 | 15 | 1.1,95 | 81 | | 17 | Nov/10 | 13 | 121.87 | 127.67 | 128.69(0.12) | 129.05(0.14) | 130(0.38) | 130.07 | 1.2 | | 24 | 14(-0.2) | 50 | [7] | [28] | [4] | 79 | 83 | UT | 0.1 | HoldLong | | (6) | 21 | 2 | 4 | 20 | 1.4,94 | 81 | | 18 | Nov/10 | 12 | 121.87 | 127.67 | 128.54(0.12) | 128.87(0.16) | 129.51(0.35) | 130.02 | 1.2 | | 24 | 15(0.2) | 50 | [7] | [27] | [8] | 82 | 86 | UT | 0.5 | HoldLong | | (6) | 19 | 12 | 9 | 20 | 1.5,94 | 81 | | 19 | Nov/10 | 11 | 121.87 | 127.67 | 128.39(0.09) | 128.67(0.13) | 129.06(0.23) | 129.74 | 1.1 | | 24 | 14(0.3) | 50 | [5] | [20] | [5] | 78 | 76 | UT | 0.7 | HoldLong | | (6) | 12 | -11 | 33 | 20 | 1.3,95 | 81 | | 20 | Nov/10 | 10 | 121.87 | 127.67 | 128.27(0.16) | 128.5(0.26) | 128.77(0.3) | 130 | 1.2 | | 24 | 14(0.1) | 50 | [9] | [28] | [5] | 68 | 43 | UT | 1.2 | OpenLong | | (6) | 16 | -5 | 25 | 20 | 1.8,73 | 81 | | | | |
| 21 | Nov/10 | 9 | 121.87 | 127.67 | 128.07(0.17) | 128.17(0.15) | 128.38(0.21) | 130.13 | 1.2 | | 24 | 14(-0.9) | 50 | [9] | [20] | [43] | 55 | 38 | UT | 1.8 | OpenLong? | | (8) | 11 | 104 | 15 | 20 | 2.1,52 | 81 | | 22 | Nov/9 | 15 | 121.02 | 127.28 | 127.85(0.09) | 127.98(-0.12) | 128.11(-0.11) | 127.61 | 0.9 | | 26 | 15(-2.2) | 50 | [5] | [-4] | [-6] | -22 | -142 | DR | -0.5 | OpenShort? | | (5) | -6 | -11 | -15 | 5 | -0.2,33 | 81 | | 23 | Nov/9 | 14 | 121.02 | 127.28 | 127.73(0.1) | 128.14(-0.16) | 128.25(-0.02) | 127.87 | 1 | | 26 | 17(-1.4) | 50 | [5] | [0] | [-5] | -7 | -98 | DR | -0.3 | OpenShort | | (6) | -1 | -13 | -12 | 19 | 0.1,41 | 81 | | 24 | Nov/9 | 13 | 121.02 | 127.28 | 127.6(0.14) | 128.34(-0.1) | 128.28(0.04) | 128.18 | 1 | | 26 | 18(-2.1) | 50 | [8] | [6] | [-2] | 11 | -83 | CR | -0.1 | HoldShort | | (6) | 2 | -6 | -5 | 11 | 0.4,51 | 81 | | 25 | Nov/9 | 12 | 121.02 | 127.28 | 127.42(0.17) | 128.34(0) | 128.23(0.22) | 128.32 | 1 | | 26 | 21(-2.1) | 50 | [9] | [18] | [-4] | 23 | -48 | CR | 0.1 | HoldShort | | (8) | 12 | -10 | 0 | -9 | 0.6,58 | 81 | | | | |
| 26 | Nov/9 | 11 | 121.02 | 127.28 | 127.21(0.16) | 128.47(0.1) | 127.95(0.07) | 128.56 | 1.1 | | 26 | 23(-1) | 50 | [9] | [13] | [3] | 30 | -36 | UT | 0.4 | OpenLong | | (10) | 4 | 13 | 2 | -15 | 0.8,60 | 81 | | 27 | Nov/9 | 10 | 121.02 | 127.28 | 127.01(0.14) | 128.34(0.12) | 127.86(-0.11) | 128.25 | 1 | | 26 | 24(-0.4) | 50 | [8] | [4] | [1] | 27 | -71 | UT | 0.2 | OpenLong | | (8) | -6 | 6 | 3 | -20 | 0.7,59 | 81 | | 28 | Nov/9 | 9 | 121.02 | 127.28 | 126.83(0.06) | 128.19(0.06) | 128(-0.31) | 128.09 | 1 | | 26 | 24(0.2) | 50 | [3] | [-10] | [-2] | 23 | -41 | DR | 0.1 | OpenShort? | | (7) | -17 | 5 | -11 | -20 | 0.7,55 | 81 | | 29 | Nov/8 | 15 | 120.15 | 126.3 | 126.75(0.09) | 128.11(0.05) | 128.4(-0.23) | 127.98 | 1.1 | | 27 | 24(0.7) | 50 | [5] | [-5] | [10] | 25 | -50 | RG | -0.2 | Wait? | | (4) | -12 | 45 | -20 | -17 | 0.7,57 | 83 | | 30 | Nov/8 | 14 | 120.15 | 126.3 | 126.63(0.06) | 128.04(0.04) | 128.69(-0.26) | 126.89 | 0.9 | | 27 | 23(-0.4) | 15 | [3] | [-8] | [-27] | 19 | -107 | DR | -1.1 | OpenShort | | (3) | -14 | -48 | -30 | -20 | 0.2,64 | 83 | | | | |
| 31 | Nov/8 | 13 | 120.15 | 126.3 | 126.56(0.12) | 127.99(0.21) | 129.02(0.16) | 128.06 | 1.1 | | 27 | 24(0.1) | 50 | [7] | [20] | [-21] | 57 | 36 | CR | -0.6 | HoldShort | | (6) | 9 | -44 | -19 | -20 | 0.9,84 | 83 | | 32 | Nov/8 | 12 | 120.15 | 126.3 | 126.41(0.16) | 127.72(0.32) | 128.82(0.33) | 129.15 | 1.2 | | 27 | 23(1.4) | 50 | [9] | [33] | [-11] | 86 | 140 | CR | 0.2 | OpenShort | | (9) | 18 | -31 | -7 | 10 | 1.6,96 | 83 | | 33 | Nov/8 | 11 | 120.15 | 126.3 | 126.21(0.18) | 127.31(0.35) | 128.4(0.46) | 129.91 | 1.3 | | 27 | 22(3.5) | 50 | [10] | [41] | [13] | 108 | 223 | UT | 0.9 | HoldLong | | (11) | 25 | 17 | 8 | 20 | 2.3,100 | 83 | | 34 | Nov/8 | 10 | 120.15 | 126.3 | 125.98(0.21) | 126.86(0.43) | 127.81(0.41) | 129.5 | 1.3 | | 27 | 19(3.8) | 50 | [11] | [41] | [22] | 113 | 170 | UT | 1.3 | HoldLong | | (9) | 22 | 48 | 8 | 20 | 2.6,98 | 83 | | 35 | Nov/8 | 9 | 120.15 | 126.3 | 125.71(0.13) | 126.32(0.29) | 127.29(0.24) | 128.33 | 1.1 | | 27 | 15(1.3) | 50 | [7] | [27] | [20] | 108 | 138 | UT | 1 | HoldLong? | | (8) | 13 | 47 | 7 | 20 | 2.5,95 | 83 | | | | |
| 36 | Nov/7 | 15 | 119.22 | 125.25 | 125.55(0.1) | 125.95(0.22) | 126.98(0.3) | 127.18 | 1.1 | | 26 | 13(0.9) | 50 | [5] | [28] | [5] | 84 | 103 | UT | 0.2 | HoldLong? | | (6) | 16 | 6 | 2 | 20 | 1.7,91 | 74 | | 37 | Nov/7 | 14 | 119.22 | 125.25 | 125.42(-0.02) | 125.67(0.16) | 126.6(0.29) | 127.03 | 1.1 | | 26 | 13(-0.4) | 50 | [-1] | [24] | [6] | 88 | 225 | UR | 0.5 | SmallShort | | (5) | 16 | 0 | 19 | 20 | 1.8,93 | 74 | | 38 | Nov/7 | 13 | 119.22 | 125.25 | 125.44(-0.05) | 125.47(0.06) | 126.23(0.25) | 127.03 | 1.1 | | 26 | 13(-2) | 50 | [-3] | [19] | [7] | 88 | 246 | UR | 0.9 | SmallShort | | (-1) | 13 | -14 | 32 | 20 | 1.7,95 | 74 | | 39 | Nov/7 | 12 | 119.22 | 125.25 | 125.5(-0.02) | 125.4(0.14) | 125.91(0.46) | 127.37 | 1.1 | | 26 | 15(-0.8) | 50 | [-1] | [33] | [29] | 78 | 289 | UR | 1.4 | SmallShort | | (-3) | 25 | 48 | 36 | 20 | 1.7,85 | 74 | | 40 | Nov/7 | 11 | 119.22 | 125.25 | 125.53(-0.05) | 125.22(0.07) | 125.33(0.33) | 126.22 | 1 | | 26 | 16(-0.9) | 50 | [-3] | [24] | [18] | 31 | 185 | UR | 0.8 | SmallShort | | (-4) | 18 | 35 | 22 | 20 | 0.6,66 | 74 | | | | |
| 41 | Nov/7 | 10 | 119.22 | 125.25 | 125.59(-0.12) | 125.13(0.02) | 124.92(0.14) | 125.39 | 0.9 | | 26 | 17(-2) | 40 | [-7] | [11] | [8] | -7 | 140 | UR | 0.4 | SmallShort | | (-4) | 8 | 12 | 21 | 10 | -0.2,48 | 74 | | 42 | Nov/7 | 9 | 119.22 | 125.25 | 125.74(-0.14) | 125.13(0) | 124.74(0.02) | 125.12 | 0.8 | | 26 | 19(-1.9) | 10 | [-8] | [4] | [-2] | -31 | 98 | RG | 0.3 | Wait? | | (-7) | 1 | -14 | 16 | 0 | -0.5,32 | 74 | | 43 | Nov/4 | 15 | 118.38 | 124.11 | 125.92(-0.13) | 125.11(0.01) | 124.72(-0.11) | 125.45 | 1 | | 25 | 21(-2.2) | 35 | [-7] | [-3] | [16] | -35 | 64 | RG | 0.5 | Wait? | | (-7) | -6 | 38 | 9 | 18 | -0.3,23 | 75 | | 44 | Nov/4 | 14 | 118.38 | 124.11 | 126.09(-0.22) | 125.11(0) | 124.86(-0.21) | 124.54 | 0.9 | | 25 | 23(-2.2) | 5 | [-12] | [-10] | [2] | -70 | 51 | RG | -0.2 | Wait | | (-10) | -11 | 17 | -7 | -20 | -1,5 | 75 | | 45 | Nov/4 | 13 | 118.38 | 124.11 | 126.37(-0.21) | 125.1(-0.04) | 125.12(-0.18) | 124.14 | 0.8 | | 25 | 25(-0.8) | -20 | [-11] | [-9] | [-12] | -79 | -11 | DT | -0.6 | HoldShort | | (-13) | -10 | -15 | -16 | -20 | -1.3,4 | 75 | | | | |
| 46 | Nov/4 | 12 | 118.38 | 124.11 | 126.64(-0.21) | 125.15(-0.02) | 125.35(-0.13) | 124.5 | 0.9 | | 25 | 26(-0.6) | -15 | [-11] | [-6] | [-9] | -61 | 12 | DT | -0.5 | OpenShort | | (-11) | -7 | -19 | -3 | -20 | -1.2,19 | 75 | | 47 | Nov/4 | 11 | 118.38 | 124.11 | 126.91(-0.19) | 125.18(-0.18) | 125.35(0) | 124.96 | 0.9 | | 25 | 26(-0.8) | -25 | [-10] | [-3] | [-16] | -48 | 44 | DT | -0.3 | OpenShort | | (-11) | 0 | -56 | 5 | 20 | -1,27 | 75 | | 48 | Nov/4 | 10 | 118.38 | 124.11 | 127.15(-0.15) | 125.4(-0.18) | 125.51(0.13) | 126.31 | 1.1 | | 25 | 27(-1.2) | 35 | [-8] | [4] | [14] | -31 | 118 | UR | 0.4 | SmallShort | | (-8) | 7 | 26 | -10 | 20 | -0.4,29 | 75 | | 49 | Nov/4 | 9 | 118.38 | 124.11 | 127.34(-0.17) | 125.62(-0.17) | 125.35(0.2) | 125.68 | 1 | | 25 | 28(-0.7) | 30 | [-9] | [8] | [7] | -52 | 94 | UR | 0.2 | SmallShort? | | (-10) | 11 | 17 | -17 | 20 | -0.8,18 | 75 | | 50 | Nov/3 | 15 | 117.64 | 123.08 | 127.56(-0.19) | 125.84(-0.17) | 125.1(0.12) | 125.27 | 1.1 | | 23 | 29(-0.9) | 10 | [-10] | [4] | [-2] | -64 | 44 | RG | 0.1 | Wait? | | (-11) | 7 | 4 | -21 | 4 | -1.1,14 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|