|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 8, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $109.2500 One month high (close): $129.8600
CHKP Daily Change: 0.87% Daily StdDev 1.86% CHKP EMA_5_Trend: -0.29% 10Minute StdDev: $1.7017
Latest Price : $127.98(0.87%) | Thu. Nov 10, 2022($1.1) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($1.6) Mon. Nov 7, 2022($1.1) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($1.9) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($0.7)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 1.1
| | Tue. Nov. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 15 | 120.15 | 126.3 | 126.75(0.09) | 128.11(0.05) | 128.4(-0.23) | 127.98 | 1.1 | | 27 | 23(0.1) | 50 | [5] | [-4] | [14] | 25 | -23 | RG | -0.2 | Wait? | | (5) | -12 | 55 | -20 | -17 | 0.7,57 | 83 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces: 128.11(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 126.75(hourly_sma_20 -0.96%) 126.3(daily_ema_10 -1.31%) 120.15(daily_ema_20 -6.12%)
Resistance Levels:
|
| | | 2 | Nov/8 | 14 | 120.15 | 126.3 | 126.63(0.06) | 128.04(0.04) | 128.69(-0.26) | 126.89 | 0.9 | | 27 | 23(-0.4) | 15 | [3] | [-7] | [-30] | 19 | -85 | DR | -1.1 | OpenShort | | (4) | -14 | -58 | -30 | -20 | 0.2,64 | 83 | | 3 | Nov/8 | 13 | 120.15 | 126.3 | 126.56(0.12) | 127.99(0.21) | 129.02(0.16) | 128.06 | 1.1 | | 27 | 24(0.1) | 50 | [7] | [21] | [-24] | 57 | 51 | CR | -0.6 | HoldShort | | (7) | 9 | -54 | -19 | -20 | 0.9,84 | 83 | | 4 | Nov/8 | 12 | 120.15 | 126.3 | 126.41(0.16) | 127.72(0.32) | 128.82(0.33) | 129.15 | 1.2 | | 27 | 23(1.4) | 50 | [9] | [34] | [-13] | 86 | 154 | CR | 0.2 | OpenShort | | (11) | 18 | -38 | -7 | 10 | 1.6,96 | 83 | | 5 | Nov/8 | 11 | 120.15 | 126.3 | 126.21(0.18) | 127.31(0.35) | 128.4(0.46) | 129.91 | 1.3 | | 27 | 22(3.5) | 50 | [10] | [42] | [14] | 108 | 235 | UT | 0.9 | HoldLong | | (13) | 25 | 21 | 8 | 20 | 2.3,100 | 83 | | | | |
| 6 | Nov/8 | 10 | 120.15 | 126.3 | 125.98(0.21) | 126.86(0.43) | 127.81(0.41) | 129.5 | 1.3 | | 27 | 19(3.8) | 50 | [11] | [42] | [26] | 113 | 190 | UT | 1.3 | HoldLong | | (11) | 22 | 58 | 8 | 20 | 2.6,98 | 83 | | 7 | Nov/8 | 9 | 120.15 | 126.3 | 125.71(0.13) | 126.32(0.29) | 127.29(0.24) | 128.33 | 1.1 | | 27 | 15(1.3) | 50 | [7] | [28] | [23] | 108 | 151 | UT | 1 | HoldLong? | | (10) | 13 | 58 | 7 | 20 | 2.5,95 | 83 | | 8 | Nov/7 | 15 | 119.22 | 125.25 | 125.55(0.1) | 125.95(0.22) | 126.98(0.3) | 127.18 | 1.1 | | 26 | 13(0.9) | 50 | [5] | [29] | [5] | 84 | 108 | UT | 0.2 | HoldLong? | | (7) | 16 | 8 | 2 | 20 | 1.7,91 | 74 | | 9 | Nov/7 | 14 | 119.22 | 125.25 | 125.42(-0.02) | 125.67(0.16) | 126.6(0.29) | 127.03 | 1.1 | | 26 | 13(-0.4) | 50 | [-1] | [25] | [6] | 88 | 208 | UR | 0.5 | SmallShort | | (6) | 16 | 0 | 19 | 20 | 1.8,93 | 74 | | 10 | Nov/7 | 13 | 119.22 | 125.25 | 125.44(-0.05) | 125.47(0.06) | 126.23(0.25) | 127.03 | 1.1 | | 26 | 13(-2) | 50 | [-3] | [20] | [5] | 88 | 225 | UR | 0.9 | SmallShort | | (-1) | 13 | -17 | 32 | 20 | 1.7,95 | 74 | | | | |
| 11 | Nov/7 | 12 | 119.22 | 125.25 | 125.5(-0.02) | 125.4(0.14) | 125.91(0.46) | 127.37 | 1.1 | | 26 | 15(-0.8) | 50 | [-1] | [34] | [32] | 78 | 264 | UR | 1.4 | SmallShort | | (-3) | 25 | 58 | 36 | 20 | 1.7,85 | 74 | | 12 | Nov/7 | 11 | 119.22 | 125.25 | 125.53(-0.05) | 125.22(0.07) | 125.33(0.33) | 126.22 | 1 | | 26 | 16(-0.9) | 50 | [-3] | [25] | [21] | 31 | 161 | UR | 0.8 | SmallShort | | (-5) | 18 | 42 | 22 | 20 | 0.6,66 | 74 | | 13 | Nov/7 | 10 | 119.22 | 125.25 | 125.59(-0.12) | 125.13(0.02) | 124.92(0.14) | 125.39 | 0.9 | | 26 | 17(-2) | 40 | [-7] | [12] | [9] | -7 | 111 | UR | 0.4 | SmallShort | | (-5) | 8 | 14 | 21 | 10 | -0.2,48 | 74 | | 14 | Nov/7 | 9 | 119.22 | 125.25 | 125.74(-0.14) | 125.13(0) | 124.74(0.02) | 125.12 | 0.8 | | 26 | 19(-1.9) | 10 | [-8] | [5] | [-3] | -31 | 72 | RG | 0.3 | Wait? | | (-9) | 1 | -17 | 16 | 0 | -0.5,32 | 74 | | 15 | Nov/4 | 15 | 118.38 | 124.11 | 125.92(-0.13) | 125.11(0.01) | 124.72(-0.11) | 125.45 | 1 | | 25 | 21(-2.2) | 40 | [-7] | [-2] | [19] | -35 | 46 | RG | 0.5 | Wait? | | (-9) | -6 | 47 | 9 | 18 | -0.3,23 | 75 | | | | |
| 16 | Nov/4 | 14 | 118.38 | 124.11 | 126.09(-0.22) | 125.11(0) | 124.86(-0.21) | 124.54 | 0.9 | | 25 | 23(-2.2) | 10 | [-12] | [-9] | [3] | -70 | 20 | RG | -0.2 | Wait | | (-12) | -11 | 21 | -7 | -20 | -1,5 | 75 | | 17 | Nov/4 | 13 | 118.38 | 124.11 | 126.37(-0.21) | 125.1(-0.04) | 125.12(-0.18) | 124.14 | 0.8 | | 25 | 25(-0.8) | -25 | [-11] | [-8] | [-13] | -79 | -41 | DT | -0.6 | HoldShort | | (-15) | -10 | -19 | -16 | -20 | -1.3,4 | 75 | | 18 | Nov/4 | 12 | 118.38 | 124.11 | 126.64(-0.21) | 125.15(-0.02) | 125.35(-0.13) | 124.5 | 0.9 | | 25 | 26(-0.6) | -15 | [-11] | [-5] | [-11] | -61 | -20 | DT | -0.5 | OpenShort | | (-14) | -7 | -24 | -3 | -20 | -1.2,19 | 75 | | 19 | Nov/4 | 11 | 118.38 | 124.11 | 126.91(-0.19) | 125.18(-0.18) | 125.35(0) | 124.96 | 0.9 | | 25 | 26(-0.8) | -30 | [-10] | [-2] | [-20] | -48 | 9 | DT | -0.3 | OpenShort | | (-13) | 0 | -69 | 5 | 20 | -1,27 | 75 | | 20 | Nov/4 | 10 | 118.38 | 124.11 | 127.15(-0.15) | 125.4(-0.18) | 125.51(0.13) | 126.31 | 1.1 | | 25 | 27(-1.2) | 45 | [-8] | [5] | [20] | -31 | 84 | UR | 0.4 | SmallShort | | (-10) | 7 | 32 | 13 | 20 | -0.4,29 | 75 | | | | |
| 21 | Nov/4 | 9 | 118.38 | 124.11 | 127.34(-0.17) | 125.62(-0.17) | 125.35(0.2) | 125.68 | 1 | | 25 | 28(-0.7) | 40 | [-9] | [9] | [12] | -52 | 54 | UR | 0.2 | SmallShort? | | (-12) | 11 | 21 | 8 | 20 | -0.8,18 | 75 | | 22 | Nov/3 | 15 | 117.64 | 123.08 | 127.56(-0.19) | 125.84(-0.17) | 125.1(0.12) | 125.27 | 1.1 | | 23 | 29(-0.9) | 20 | [-10] | [5] | [3] | -64 | 4 | UR | 0.1 | SmallShort? | | (-13) | 7 | 4 | 6 | 4 | -1.1,14 | 75 | | 23 | Nov/3 | 14 | 117.64 | 123.08 | 127.8(-0.17) | 126.05(-0.25) | 124.95(0.08) | 125.18 | 1.1 | | 23 | 30(0.8) | 15 | [-9] | [1] | [3] | -69 | -51 | UR | 0.1 | SmallShort | | (-13) | 4 | 4 | 12 | 2 | -1.3,14 | 75 | | 24 | Nov/3 | 13 | 117.64 | 123.08 | 128.02(-0.17) | 126.36(-0.28) | 124.85(-0.34) | 125.11 | 1.1 | | 23 | 29(1.3) | -15 | [-9] | [-23] | [-4] | -75 | -160 | DT | 0.1 | OpenShort | | (-12) | -18 | -15 | 13 | -7 | -1.4,10 | 75 | | 25 | Nov/3 | 12 | 117.64 | 123.08 | 128.24(-0.13) | 126.72(-0.28) | 125.28(-0.47) | 125.41 | 1.1 | | 23 | 28(1.6) | 30 | [-7] | [-29] | [17] | -82 | -209 | RG | 0.1 | Wait | | (-10) | -25 | 49 | 12 | -14 | -1.5,6 | 75 | | | | |
| 26 | Nov/3 | 11 | 117.64 | 123.08 | 128.41(-0.19) | 127.07(-0.43) | 125.87(-0.55) | 124.47 | 1 | | 23 | 26(3.3) | -25 | [-10] | [-38] | [-7] | -105 | -266 | DT | -0.8 | HoldShort | | (-12) | -30 | -5 | -6 | -20 | -2.2,0 | 75 | | 27 | Nov/3 | 10 | 117.64 | 123.08 | 128.65(-0.18) | 127.62(-0.4) | 126.57(-0.44) | 124.57 | 1 | | 23 | 23(4.3) | -25 | [-10] | [-31] | [-12] | -115 | -261 | DT | -1.3 | HoldShort | | (-12) | -24 | -7 | -20 | -20 | -2.6,0 | 75 | | 28 | Nov/3 | 9 | 117.64 | 123.08 | 128.88(-0.17) | 128.13(-0.39) | 127.13(-0.59) | 124.71 | 1 | | 23 | 19(6.4) | -20 | [-9] | [-39] | [-54] | -119 | -301 | DT | -1.9 | HoldShort? | | (-12) | -32 | -129 | -13 | -20 | -3.2,11 | 75 | | 29 | Nov/2 | 15 | 117.07 | 121.92 | 129.1(-0.02) | 128.63(-0.22) | 127.88(-0.24) | 127.28 | 1.5 | | 23 | 12(0.4) | 10 | [-1] | [-13] | [-20] | -86 | -173 | RG | -0.7 | Wait? | | (-5) | -13 | -55 | 6 | -20 | -2.1,17 | 72 | | 30 | Nov/2 | 14 | 117.07 | 121.92 | 129.13(0.02) | 128.91(-0.12) | 128.19(-0.05) | 128.39 | 1.7 | | 23 | 12(-0.3) | 50 | [1] | [1] | [8] | -56 | -88 | UT | 0.3 | OpenLong | | (2) | -3 | 22 | 2 | 4 | -0.9,17 | 72 | | | | |
| 31 | Nov/2 | 13 | 117.07 | 121.92 | 129.11(-0.02) | 129.06(-0.16) | 128.26(-0.32) | 127.94 | 1.6 | | 23 | 12(0.4) | 35 | [-1] | [-15] | [3] | -79 | -140 | RG | -0.4 | Wait | | (-1) | -17 | 25 | -20 | -20 | -1.4,6 | 72 | | 32 | Nov/2 | 12 | 117.07 | 121.92 | 129.13(-0.02) | 129.27(-0.22) | 128.67(-0.36) | 127.44 | 1.5 | | 23 | 12(0.6) | 5 | [-1] | [-19] | [-25] | -103 | -189 | RG | -1.6 | SmallLong | | (-3) | -20 | -45 | -35 | -20 | -2.1,0 | 72 | | 33 | Nov/2 | 11 | 117.07 | 121.92 | 129.16(0.02) | 129.56(-0.09) | 129.13(-0.21) | 128.34 | 1.7 | | 23 | 11(-0.6) | 25 | [1] | [-7] | [-16] | -62 | -122 | DR | -1.1 | OpenShort | | (1) | -11 | -19 | -39 | -20 | -1.1,16 | 72 | | 34 | Nov/2 | 10 | 117.07 | 121.92 | 129.13(0.04) | 129.68(-0.07) | 129.4(-0.19) | 128.72 | 1.7 | | 23 | 12(-0.8) | 40 | [2] | [-5] | [-10] | -18 | -105 | DR | -0.9 | OpenShort | | (3) | -10 | -10 | -23 | -20 | -0.5,45 | 72 | | 35 | Nov/2 | 9 | 117.07 | 121.92 | 129.08(0.08) | 129.77(0.02) | 129.64(-0.17) | 128.93 | 1.8 | | 23 | 13(-1.5) | 30 | [4] | [-1] | [-24] | 1 | -113 | DR | -0.8 | OpenShort? | | (3) | -9 | -51 | -20 | -20 | -0.2,56 | 72 | | | | |
| 36 | Nov/1 | 15 | 116.44 | 120.54 | 128.98(0.11) | 129.75(0.06) | 129.64(0) | 129.97 | 2.1 | | 22 | 14(-1.6) | 50 | [6] | [11] | [4] | 56 | -12 | UT | 0.1 | OpenLong? | | (8) | 0 | 17 | -5 | -3 | 1,81 | 83 | | 37 | Nov/1 | 14 | 116.44 | 120.54 | 128.84(0.1) | 129.67(0.02) | 129.86(-0.12) | 129.63 | 2.1 | | 22 | 16(-0.9) | 50 | [6] | [3] | [-4] | 50 | -52 | CR | -0.2 | HoldShort | | (6) | -7 | -4 | -11 | -5 | 0.8,80 | 83 | | 38 | Nov/1 | 13 | 116.44 | 120.54 | 128.71(0.12) | 129.65(0.06) | 130.01(0.03) | 129.72 | 2.1 | | 22 | 17(-0.9) | 50 | [7] | [12] | [-4] | 61 | -17 | CR | -0.3 | HoldShort | | (7) | 2 | -6 | -8 | -7 | 1,86 | 83 | | 39 | Nov/1 | 12 | 116.44 | 120.54 | 128.56(0.13) | 129.57(0.16) | 129.97(0.06) | 129.85 | 2.1 | | 22 | 17(-0.9) | 50 | [7] | [17] | [-7] | 71 | 2 | CR | -0.1 | HoldShort | | (8) | 3 | -13 | -8 | -18 | 1.2,91 | 83 | | 40 | Nov/1 | 11 | 116.44 | 120.54 | 128.39(0.18) | 129.36(0.15) | 129.89(0.19) | 130.11 | 2.1 | | 22 | 18(-1.2) | 50 | [10] | [24] | [1] | 84 | 16 | UT | 0.2 | HoldLong | | (10) | 10 | 3 | 0 | 6 | 1.5,96 | 83 | | | | |
| 41 | Nov/1 | 10 | 116.44 | 120.54 | 128.16(0.16) | 129.17(0.15) | 129.65(0.15) | 130.06 | 2.1 | | 22 | 20(0.1) | 50 | [9] | [22] | [-1] | 86 | 44 | CR | 0.3 | OpenShort | | (12) | 8 | -9 | 1 | 20 | 1.5,98 | 83 | | 42 | Nov/1 | 9 | 116.44 | 120.54 | 127.95(0.16) | 128.98(0.17) | 129.45(0.12) | 130.24 | 2.2 | | 22 | 19(0.3) | 50 | [9] | [21] | [15] | 95 | 68 | UT | 0.6 | HoldLong? | | (11) | 7 | 33 | 10 | 20 | 1.8,100 | 83 | | 43 | Oct/31 | 15 | 115.77 | 118.93 | 127.74(0.19) | 128.76(0.15) | 129.3(0.11) | 129.56 | 2.4 | | 20 | 19(-3.8) | 50 | [10] | [21] | [3] | 83 | 1 | UT | 0.2 | HoldLong? | | (10) | 6 | 3 | 4 | 14 | 1.5,95 | 83 | | 44 | Oct/31 | 14 | 115.77 | 118.93 | 127.5(0.5) | 128.57(0.14) | 129.16(0.26) | 129.49 | 2.4 | | 20 | 23(-23.9) | 50 | [26] | [32] | [12] | 82 | -197 | UT | 0.3 | HoldLong | | (12) | 14 | 30 | 5 | 18 | 1.5,94 | 83 | | 45 | Oct/31 | 13 | 115.77 | 118.93 | 126.86(0.48) | 128.39(0.13) | 128.82(0.09) | 128.89 | 2.3 | | 20 | 47(-13.5) | 50 | [25] | [23] | [-6] | 64 | -216 | CR | 0 | HoldShort | | (32) | 5 | -16 | -1 | -3 | 0.8,94 | 83 | | | | |
| 46 | Oct/31 | 12 | 115.77 | 118.93 | 126.26(0.5) | 128.22(0.17) | 128.7(0.16) | 129.21 | 2.4 | | 20 | 60(-8.7) | 50 | [26] | [28] | [0] | 72 | -148 | UT | 0.1 | OpenLong | | (33) | 8 | -5 | 3 | 20 | 0.9,99 | 83 | | 47 | Oct/31 | 11 | 115.77 | 118.93 | 125.63(0.45) | 128(0.16) | 128.5(0.21) | 129.31 | 2.4 | | 20 | 69(-4.4) | 50 | [24] | [30] | [8] | 67 | -36 | UT | 0.2 | OpenLong | | (34) | 11 | 19 | -2 | 20 | 0.9,94 | 83 | | 48 | Oct/31 | 10 | 115.77 | 118.93 | 125.07(0.47) | 127.79(0.22) | 128.23(0.27) | 128.93 | 2.3 | | 20 | 73(-3.1) | 50 | [25] | [34] | [25] | 67 | -21 | UT | 0.2 | OpenLong | | (30) | 14 | 58 | 22 | 20 | 0.9,94 | 83 | | 49 | Oct/31 | 9 | 115.77 | 118.93 | 124.48(0.4) | 127.51(0.06) | 127.88(-0.08) | 127.77 | 2.1 | | 20 | 77(-3.9) | 50 | [21] | [11] | [-5] | 63 | -86 | CR | -0 | HoldShort? | | (27) | -4 | -23 | 21 | -11 | 0.8,93 | 83 | | 50 | Oct/28 | 15 | 115.02 | 117.18 | 123.99(0.48) | 127.43(0.21) | 127.98(0.18) | 128.23 | 2.8 | | 17 | 80(-18.2) | 50 | [25] | [30] | [2] | 72 | -17 | UT | 0.1 | OpenLong? | | (30) | 10 | -6 | 24 | 4 | 0.9,99 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|