CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $109.2500 One month high (close): $118.3800

CHKP Daily Change: 0.52% Daily StdDev 1.56% CHKP EMA_5_Trend: -0.23% 10Minute StdDev: $1.0738

Latest Price : $112.52(0.52%)

Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.8)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.61%(74%) Avg negative next hour return: -0.38%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	112.59	111.77	113.28(-0.1)	(0)	113.04(-0.23)	112.42	-0.1	-3	50(-0.6)	-50	[-6]	[-17]	[-6]	-39	-40	DT	-0.6	OpenShort?	(-8)	-15	-5	-17	-14	-0.8,31	52
Daily Trend: % Up Forces: Down Forces: 111.77(daily_ema_10 -0.58%) Support Levels: Resistance Levels: 113.28(hourly_sma_20 0.76%)

2	Oct/20	14	112.59	111.77	113.39(-0.01)	112.69(-0.03)	113.3(0.01)	112.51	-0	-3	51(0.4)	-25	[-1]	[-1]	[-12]	-30	-68	DT	-0.8	OpenShort	(-6)	1	-25	-14	-11	-0.8,40	52
3	Oct/20	13	112.59	111.77	113.4(0.01)	112.72(0.02)	113.29(0.19)	112.93	0.2	-3	50(-0.2)	-5	[1]	[12]	[-8]	-9	-3	CR	-0.3	HoldShort	(1)	12	-30	2	15	-0.5,54	52
4	Oct/20	12	112.59	111.77	113.39(0.01)	112.7(0.02)	113.07(0.28)	113.43	0.4	-3	50(0)	-5	[1]	[18]	[-2]	11	58	CR	0.3	HoldShort	(2)	18	-28	26	20	0,61	52
5	Oct/20	11	112.59	111.77	113.38(0.01)	112.68(-0.04)	112.75(0.36)	113.91	0.6	-3	50(0.2)	20	[1]	[21]	[16]	12	128	UT	1.1	OpenLong	(3)	23	11	33	20	0.5,49	52

6	Oct/20	10	112.59	111.77	113.37(-0.01)	112.72(-0.08)	112.34(0.24)	113.72	0.5	-3	50(-0.5)	30	[-1]	[12]	[37]	-15	97	UR	1.3	SmallShort	(0)	15	79	27	20	0.3,28	52
7	Oct/20	9	112.59	111.77	113.38(-0.05)	112.81(-0.22)	112.07(-0.06)	112.39	-0.1	-3	51(1.4)	-10	[-3]	[-12]	[12]	-66	-56	DP	0.3	OpenShort?	(-5)	-4	28	10	17	-0.9,7	52
8	Oct/19	15	112.59	111.9	113.44(-0.09)	113.06(-0.25)	112.14(-0.18)	111.92	-0.3	-4	49(4)	-45	[-6]	[-22]	[0]	-87	-87	DT	-0.2	OpenShort?	(-5)	-12	7	-3	-20	-1.5,1	49
9	Oct/19	14	112.59	111.9	113.54(-0.01)	113.34(-0.19)	112.34(-0.25)	111.8	-0.4	-4	45(1.5)	-30	[-1]	[-23]	[-7]	-95	-199	DT	-0.6	OpenShort	(-6)	-16	-5	-10	-20	-1.8,0	49
10	Oct/19	13	112.59	111.9	113.55(-0.02)	113.56(-0.28)	112.62(-0.44)	111.88	-0.3	-4	44(0.8)	-50	[-1]	[-38]	[-19]	-95	-233	DT	-0.8	HoldShort	(-1)	-28	-34	-22	-20	-1.8,0	49

11	Oct/19	12	112.59	111.9	113.57(0.03)	113.88(-0.18)	113.12(-0.36)	112.45	-0.1	-4	43(-1.7)	-45	[2]	[-29]	[-12]	-77	-212	DR	-0.7	HoldShort	(1)	-23	-11	-27	-20	-1.2,3	49
12	Oct/19	11	112.59	111.9	113.54(0.03)	114.08(-0.01)	113.53(-0.4)	112.64	0	-4	45(-2.2)	-50	[2]	[-26]	[-19]	-64	-202	DR	-0.9	OpenShort	(2)	-25	-14	-40	-20	-1,11	49
13	Oct/19	10	112.59	111.9	113.54(0)	114.09(-0.01)	113.99(-0.34)	112.88	0.1	-4	47(-0.2)	-50	[0]	[-23]	[-18]	-29	-139	DR	-1.1	OpenShort	(3)	-21	-19	-33	-20	-0.6,36	49
14	Oct/19	9	112.59	111.9	113.51(0.01)	114.1(0.02)	114.38(-0.11)	113.21	0.3	-4	47(0)	-50	[1]	[-7]	[-30]	4	-64	DR	-1.2	OpenShort?	(2)	-7	-67	-22	-20	-0.3,61	49
15	Oct/18	15	112.71	112.11	113.5(0.02)	114.08(0.06)	114.51(-0.13)	114.35	0.7	-4	47(2.8)	-40	[1]	[-7]	[-6]	56	21	DR	-0.2	OpenShort?	(3)	-8	-16	-5	2	0.9,83	53

16	Oct/18	14	112.71	112.11	113.48(0.03)	114.01(0.06)	114.66(0.04)	114.63	0.9	-4	44(1.4)	-35	[2]	[3]	[-2]	69	81	CR	-0	HoldShort	(3)	3	-12	3	20	1.2,89	53
17	Oct/18	13	112.71	112.11	113.45(0.04)	113.94(0.11)	114.61(0.38)	114.84	1	-4	43(2.1)	-0	[3]	[26]	[5]	71	171	RG	0.2	Wait	(3)	24	9	-3	20	1.5,83	53
18	Oct/18	12	112.71	112.11	113.4(0.04)	113.82(0.09)	114.18(0.33)	114.69	0.9	-4	41(2)	15	[3]	[22]	[16]	70	149	UT	0.6	OpenLong	(3)	21	39	5	20	1.4,85	53
19	Oct/18	11	112.71	112.11	113.36(0.04)	113.72(0.15)	113.81(0.13)	114.03	0.6	-4	39(0.1)	-35	[3]	[12]	[-17]	59	53	CR	0.3	HoldShort	(1)	8	-60	24	-12	0.8,89	53
20	Oct/18	10	112.71	112.11	113.31(0.12)	113.55(0.29)	113.66(0.3)	115.06	1.1	-4	39(5.1)	45	[8]	[28]	[18]	79	107	UT	1.6	OpenLong	(7)	19	34	21	20	2,79	53

21	Oct/18	9	112.71	112.11	113.17(0.15)	113.22(0.19)	113.32(0.04)	114.49	0.8	-4	34(-5.9)	50	[9]	[9]	[40]	56	-10	UT	1.6	OpenLong?	(7)	3	109	6	20	1.8,61	53
22	Oct/17	15	112.77	112.42	113(0.15)	113(0.06)	113.27(-0.18)	112.65	-0	-4	40(-8.9)	-0	[9]	[-9]	[-12]	-13	-210	DR	-0.7	OpenShort?	(6)	-11	-15	-24	-20	-0.4,47	54
23	Oct/17	14	112.77	112.42	112.83(0.12)	112.93(0.02)	113.47(-0.14)	112.9	0.1	-4	48(-5.3)	-5	[8]	[-8]	[-9]	15	-135	DR	-0.5	OpenShort	(11)	-9	-15	-19	-8	0.1,62	54
24	Oct/17	13	112.77	112.42	112.69(0.13)	112.91(-0.02)	113.63(0.15)	113.16	0.2	-4	54(-4.4)	0	[8]	[9]	[-9]	39	-46	CR	-0.4	HoldShort	(9)	9	-28	-5	18	0.4,79	54
25	Oct/17	12	112.77	112.42	112.54(0.16)	112.93(-0.03)	113.46(0.29)	113.64	0.4	-4	58(-2.8)	30	[10]	[18]	[-2]	59	18	CR	0.1	HoldShort	(11)	18	-21	4	20	0.8,89	54

26	Oct/17	11	112.77	112.42	112.36(0.18)	112.93(0)	113.13(0.35)	114.01	0.5	-4	61(-1.5)	50	[11]	[23]	[16]	71	64	UT	0.6	OpenLong	(12)	22	22	18	20	1.1,93	54
27	Oct/17	10	112.77	112.42	112.16(0.2)	112.96(-0.01)	112.73(0.33)	113.63	0.3	-4	62(-2.9)	35	[13]	[22]	[4]	53	20	UT	0.6	OpenLong	(12)	21	-6	13	20	1,78	54
28	Oct/17	9	112.77	112.42	111.94(0.19)	112.97(-0.03)	112.36(0.14)	113.73	0.4	-4	65(-2.1)	50	[12]	[9]	[36]	48	15	UT	0.9	OpenLong?	(14)	9	91	9	20	1.1,70	54
29	Oct/14	15	113.02	112.73	111.73(0.14)	113(-0.06)	112.2(-0.18)	112.21	-0.3	-4	67(0.5)	5	[9]	[-12]	[-1]	17	-133	DR	0	OpenShort?	(9)	-11	8	-4	-20	0.3,59	51
30	Oct/14	14	113.02	112.73	111.57(0.13)	113.07(-0.04)	112.4(-0.33)	112.07	-0.4	-4	67(-2.2)	-15	[8]	[-20]	[-6]	15	-158	DR	-0.2	OpenShort	(9)	-21	3	-13	-20	0.3,57	51

31	Oct/14	13	113.02	112.73	111.43(0.07)	113.11(0.11)	112.77(-0.36)	112.03	-0.4	-4	69(-0.5)	-35	[4]	[-19]	[-7]	20	-99	DR	-0.4	OpenShort	(8)	-23	9	-18	-20	0.3,62	51
32	Oct/14	12	113.02	112.73	111.35(0.06)	112.99(0.22)	113.18(-0.37)	111.87	-0.4	-4	70(-0.4)	-50	[4]	[-16]	[-30]	28	-93	DR	-0.7	OpenShort	(5)	-23	-52	-22	-20	0.3,70	51
33	Oct/14	11	113.02	112.73	111.28(0.11)	112.74(0.22)	113.6(-0.19)	112.74	-0.1	-4	70(0.8)	-40	[7]	[-4]	[-17]	55	-18	DR	-0.5	OpenShort	(7)	-12	-32	-15	-20	0.8,85	51
34	Oct/14	10	113.02	112.73	111.16(0.11)	112.49(0.29)	113.82(0.07)	113.27	0.1	-4	69(2.9)	-20	[7]	[15]	[-16]	74	104	CR	-0.3	HoldShort	(9)	4	-42	-11	-6	1.2,94	51
35	Oct/14	9	113.02	112.73	111.04(0.18)	112.16(0.35)	113.74(0.25)	113.99	0.4	-4	66(4.5)	35	[11]	[29]	[1]	93	160	UT	0.1	OpenLong?	(9)	16	-3	-8	20	1.7,100	51

36	Oct/13	15	113.28	112.75	110.84(0.18)	111.77(0.37)	113.46(0.6)	114.05	0.3	-4	62(12.5)	50	[11]	[52]	[7]	100	262	UT	0.4	HoldLong?	(13)	38	10	-7	20	2,100	56
37	Oct/13	14	113.28	112.75	110.64(0.17)	111.36(0.41)	112.78(0.81)	113.88	0.2	-4	49(6.9)	50	[11]	[66]	[7]	108	320	UT	0.8	HoldLong	(12)	51	3	2	20	2.3,100	56
38	Oct/13	13	113.28	112.75	110.45(0.18)	110.91(0.42)	111.87(0.67)	113.82	0.2	-4	42(9.6)	50	[11]	[58]	[28]	118	298	UT	1.6	HoldLong	(12)	42	48	24	20	2.7,100	56
39	Oct/13	12	113.28	112.75	110.25(0.16)	110.45(0.35)	111.13(0.52)	113.01	-0.1	-4	33(7.9)	50	[10]	[46]	[26]	120	222	UT	2	HoldLong	(10)	33	30	52	20	2.9,97	56
40	Oct/13	11	113.28	112.75	110.07(0.13)	110.06(0.28)	110.55(0.43)	112.52	-0.3	-4	25(8.4)	45	[8]	[38]	[48]	101	198	UT	2.7	HoldLong	(10)	27	109	26	20	3.4,66	56

41	Oct/13	10	113.28	112.75	109.93(0.06)	109.75(0.09)	110.08(0.23)	110.73	-0.9	-4	17(-0.7)	40	[4]	[18]	[36]	46	67	UT	1.4	OpenLong	(3)	15	89	12	20	1.7,53	56
42	Oct/13	9	113.28	112.75	109.86(-0.08)	109.65(-0.15)	109.83(-0.12)	109.29	-1.4	-4	17(1.8)	-50	[-5]	[-13]	[-21]	-36	-4	DT	-1.1	OpenShort?	(-2)	-8	-56	-10	-5	-1.1,42	56
43	Oct/12	15	113.52	112.63	109.95(-0.02)	109.82(-0.02)	109.96(0.18)	110.2	-1	-9	15(0.9)	-35	[-1]	[8]	[7]	22	81	UR	0.5	SmallShort?	(-1)	11	4	18	20	0.6,57	46
44	Oct/12	14	113.52	112.63	109.97(-0.04)	109.84(-0.07)	109.76(0.18)	110.13	-1.1	-9	15(-1.3)	-45	[-3]	[6]	[8]	10	93	UR	0.8	SmallShort	(-1)	12	3	28	20	0.3,52	46
45	Oct/12	13	113.52	112.63	110.01(-0.04)	109.92(0.02)	109.56(0.13)	110.09	-1.1	-9	16(-1.5)	-45	[-3]	[6]	[8]	-7	82	UR	1.1	SmallShort	(-3)	9	8	26	6	0.2,38	46

46	Oct/12	12	113.52	112.63	110.05(-0.05)	109.9(-0.01)	109.42(-0.05)	109.96	-1.1	-9	17(-1.8)	-45	[-3]	[-7]	[15]	-33	27	DP	1	OpenShort	(-3)	-3	37	15	4	-0.2,22	46
47	Oct/12	11	113.52	112.63	110.11(-0.1)	109.91(-0.06)	109.47(-0.19)	109.36	-1.3	-9	19(-1.1)	-50	[-7]	[-19]	[-1]	-73	-18	DT	-0.2	OpenShort	(-6)	-13	7	-6	-20	-1.2,7	46
48	Oct/12	10	113.52	112.63	110.22(-0.1)	109.98(-0.06)	109.68(-0.21)	109.25	-1.3	-9	20(-0.9)	-50	[-7]	[-20]	[-5]	-86	-42	DT	-0.7	HoldShort	(-7)	-14	7	-29	-20	-1.5,2	46
49	Oct/12	9	113.52	112.63	110.33(-0.13)	110.05(-0.04)	109.91(-0.34)	109.14	-1.4	-9	21(-0.6)	-50	[-9]	[-28]	[-14]	-79	-65	DT	-1.1	HoldShort?	(-8)	-22	-16	-26	-20	-1.8,16	46
50	Oct/11	15	114.01	112.98	110.47(-0.14)	110.09(-0.03)	110.28(-0.12)	109.4	-1.3	-10	22(-0.3)	-50	[-9]	[-14]	[-24]	-55	7	DT	-1.3	OpenShort?	(-8)	-8	-53	-18	-20	-1.5,33	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI